DeFinder Capital Historical Data

DFC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.314
-24.79%
$58.48 million $4 million
Aug 12 $0.411
-10.51%
$83.37 million $5.79 million
Aug 5 $0.498
-7.88%
$92.51 million $5.68 million
Jul 29 $0.547
-13.32%
$108.15 million $7.69 million
Jul 22 $0.655
-21.80%
$126.26 million $8.76 million
Jul 15 $0.883
-20.12%
$167.5 million $10.53 million
Jul 8 $1.11
+19.88%
$220.98 million $12.89 million
Jul 1 $0.936
-2.19%
$185.49 million $19.41 million
Jun 24 $0.96
-26.85%
$191.39 million $10.73 million
Jun 17 $1.35
-6.63%
$262.5 million $20.77 million
Jun 10 $1.41
-0.09%
$290.23 million $18.88 million
Jun 3 $1.39
+14.94%
$282.25 million $13.95 million
May 27 $1.21
+12.48%
$241.56 million $7.26 million
May 20 $1.13
+7.00%
$214.75 million $5.62 million
May 13 $1.11
-42.16%
$210.29 million $8.51 million
May 6 $1.86
-8.53%
$382.58 million $8.59 million
Apr 29 $2.02
+12.25%
$406.41 million $7.06 million
Apr 22 $1.72
-29.59%
$359.62 million $7.07 million
Apr 15 $2.52
-8.87%
$487.7 million $5.31 million
Apr 8 $2.55
-9.86%
$553.04 million $4.67 million
Apr 1 $3.01
-8.35%
$566.13 million $3.76 million
Mar 25 $3.27
-1.73%
$657.8 million $7.47 million
Mar 18 $3.1
+5.93%
$665.32 million $9.55 million
Mar 11 $3.01
+2.79%
$586.88 million $7.7 million
Mar 4 $3.04
+12.28%
$584.34 million $7.74 million
Feb 26 $2.71
+12.83%
$541.22 million $12.45 million
Feb 19 $2.4
-9.64%
$479.4 million $12.95 million
Feb 12 $2.65
+8.40%
$530.46 million $12.68 million
Feb 5 $2.46
+8.19%
$489.48 million $10.61 million
Jan 29 $2.28
-5.82%
$455.06 million $13.42 million
Jan 22 $2.46
+25.71%
$483.36 million $11.33 million
Jan 15 $1.85
+12.02%
$390.2 million $4.47 million
Jan 8 $1.51
+36.10%
$330.44 million $2.46 million
Jan 1 $1.06
+12.77%
$222.38 million $3.91 million
Dec 25 $0.952
+465.54%
$188.5 million $12.89 million
Dec 18 $0.249
+22.20%
$33.52 million $4.26 million
Dec 11 $0.184
-15.54%
$40.6 million $1.64 million
Dec 4 $0.227
-29.98%
$43.66 million $202,785
Download