DeFinder Capital Historical Data

DFC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0168
-2.59%
$1.67 million $7
Dec 3, 2025 $0.0173
+4.20%
$1.71 million $307
Dec 2, 2025 $0.0166
-6.31%
$1.64 million $852
Dec 1, 2025 $0.0177
-12.39%
$1.75 million $286
Nov 30, 2025 $0.0204
+9.87%
$2.01 million $384
Nov 29, 2025 $0.0186
-14.37%
$1.84 million $419
Nov 28, 2025 $0.0218
+4.63%
$2.15 million $159
Nov 27, 2025 $0.021
-0.15%
$2.06 million $894
Nov 26, 2025 $0.0188
+0.00%
$-- $8
Nov 25, 2025 $0.0188
-11.30%
$1.86 million $8
Nov 24, 2025 $0.0212
+19.10%
$2.1 million $39
Nov 23, 2025 $0.0177
+2.54%
$1.76 million $309
Nov 22, 2025 $0.0213
+0.11%
$-- $8
Nov 21, 2025 $0.0213
-16.56%
$2.1 million $19
Nov 20, 2025 $0.0261
+89.34%
$2.52 million $231
Nov 19, 2025 $0.0138
-3.58%
$1.37 million $2
Nov 18, 2025 $0.0144
+2.44%
$1.42 million $128
Nov 17, 2025 $0.0154
+7.99%
$1.52 million $258
Nov 16, 2025 $0.0141
-4.43%
$1.41 million $306
Nov 15, 2025 $0.0148
-25.18%
$1.46 million $2,384
Nov 14, 2025 $0.0205
-11.83%
$1.95 million $110
Nov 13, 2025 $0.0231
+7.31%
$2.3 million $277
Nov 12, 2025 $0.0215
+2.25%
$2.12 million $694
Nov 11, 2025 $0.021
-3.67%
$2.08 million $335
Nov 10, 2025 $0.0219
+17.75%
$2.17 million $2,977
Nov 9, 2025 $0.0186
+6.14%
$1.84 million $178
Nov 8, 2025 $0.0175
-6.58%
$1.73 million $217
Nov 7, 2025 $0.0187
-2.55%
$1.85 million $384
Nov 6, 2025 $0.0192
-5.51%
$1.9 million $256
Nov 5, 2025 $0.0203
-8.33%
$2.01 million $661
Nov 4, 2025 $0.0222
+31.19%
$2.19 million $737
Nov 3, 2025 $0.0209
-14.11%
$2.06 million $1,626
Nov 2, 2025 $0.0242
+3.09%
$2.4 million $541
Nov 1, 2025 $0.0235
+0.36%
$2.32 million $234
Oct 31, 2025 $0.0179
+10.65%
$1.77 million $295
Oct 30, 2025 $0.0161
-6.57%
$1.6 million $34
Oct 29, 2025 $0.0172
+2.22%
$1.7 million $17
Oct 28, 2025 $0.0168
+0.29%
$1.67 million $14
Oct 27, 2025 $0.0168
-4.82%
$1.66 million $102
Oct 26, 2025 $0.0177
-3.30%
$1.75 million $17
Oct 25, 2025 $0.015
-2.24%
$1.48 million $58
Oct 24, 2025 $0.0154
-1.28%
$1.51 million $173
Oct 23, 2025 $0.0155
-11.24%
$1.54 million $453
Oct 22, 2025 $0.0174
-2.74%
$1.73 million $102
Oct 21, 2025 $0.018
+5.08%
$1.77 million $133
Oct 20, 2025 $0.0171
+3.99%
$1.69 million $29
Oct 19, 2025 $0.0165
+1.05%
$1.63 million $74
Oct 18, 2025 $0.0164
-0.37%
$1.62 million $59
Oct 17, 2025 $0.0165
-5.25%
$1.63 million $115
Oct 16, 2025 $0.0174
-2.33%
$1.72 million $47