DeFinder Capital Historical Data

DFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.00559
+0.51%
$553,067 $15
Jun 22, 10 PM $0.00557
-0.30%
$550,635 $15
Jun 22, 9 PM $0.00559
+0.08%
$553,080 $15
Jun 22, 8 PM $0.00562
+0.00%
$555,753 $15
Jun 22, 7 PM $0.00564
+0.27%
$557,455 $16
Jun 22, 6 PM $0.00562
+1.04%
$555,697 $14
Jun 22, 5 PM $0.00553
-0.19%
$547,245 $14
Jun 22, 4 PM $0.00553
+0.35%
$546,522 $14
Jun 22, 3 PM $0.00554
+0.26%
$548,109 $14
Jun 22, 2 PM $0.00551
-0.64%
$545,177 $14
Jun 22, 1 PM $0.00553
-0.60%
$547,386 $16
Jun 22, 12 PM $0.00554
+0.68%
$547,711 $21
Jun 22, 11 AM $0.00551
+0.26%
$545,051 $21
Jun 22, 10 AM $0.00548
-0.11%
$541,498 $21
Jun 22, 9 AM $0.00548
+0.01%
$541,691 $21
Jun 22, 8 AM $0.00549
+3.85%
$542,669 $21
Jun 22, 7 AM $0.00527
+1.19%
$521,304 $7
Jun 22, 6 AM $0.00522
+0.11%
$516,098 $65
Jun 22, 5 AM $0.00522
+0.30%
$516,646 $65
Jun 22, 4 AM $0.00522
-0.09%
$515,818 $65
Jun 22, 3 AM $0.00523
-0.19%
$516,815 $65
Jun 22, 2 AM $0.00525
-0.11%
$519,217 $79
Jun 22, 1 AM $0.00526
+0.58%
$519,839 $79
Jun 22, 12 AM $0.00524
-0.84%
$517,864 $79
Jun 21, 11 PM $0.00528
+0.06%
$522,052 $80
Jun 21, 10 PM $0.00526
-0.34%
$520,491 $80
Jun 21, 9 PM $0.00526
-1.56%
$520,702 $80
Jun 21, 8 PM $0.00535
-0.19%
$529,498 $81
Jun 21, 7 PM $0.00536
-0.84%
$530,383 $81
Jun 21, 6 PM $0.00538
-0.86%
$532,001 $82
Jun 21, 5 PM $0.00543
-0.45%
$537,438 $83
Jun 21, 4 PM $0.00543
+0.26%
$537,428 $83
Jun 21, 3 PM $0.00543
+0.31%
$536,904 $83
Jun 21, 2 PM $0.0054
-0.12%
$533,940 $83
Jun 21, 1 PM $0.00541
+2.00%
$534,707 $81
Jun 21, 12 PM $0.0053
-0.03%
$524,211 $76
Jun 21, 11 AM $0.00531
-0.01%
$525,625 $76
Jun 21, 10 AM $0.00532
-0.20%
$525,801 $76
Jun 21, 9 AM $0.00531
+0.53%
$525,599 $76
Jun 21, 8 AM $0.00529
-0.75%
$522,702 $76
Jun 21, 7 AM $0.00529
+6.06%
$523,459 $76
Jun 21, 6 AM $0.00497
+0.37%
$491,263 $16
Jun 21, 5 AM $0.00496
+0.33%
$490,869 $16
Jun 21, 4 AM $0.00494
+0.12%
$488,967 $16
Jun 21, 3 AM $0.00494
-2.91%
$488,574 $16
Jun 21, 2 AM $0.00507
-0.41%
$501,002 $1
Jun 21, 1 AM $0.00508
-0.09%
$502,904 $1
Jun 21, 12 AM $0.00509
+0.14%
$502,973 $1
Jun 20, 11 PM $0.00508
-0.20%
$502,112 $1
Jun 20, 10 PM $0.00507
+0.62%
$501,047 $1