DeFinder Capital Historical Data

DFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00596
+1.46%
$ 589,426 $ 53
Jun 15, 10 AM $ 0.00587
-0.13%
$ 580,252 $ 53
Jun 15, 9 AM $ 0.00592
-1.28%
$ 585,579 $ 53
Jun 15, 8 AM $ 0.00603
+0.20%
$ 596,699 $ 54
Jun 15, 7 AM $ 0.00596
+0.15%
$ 589,294 $ 54
Jun 8, 12 AM $ 0.00586
+0.00%
$ 579,933 $ 20
Jun 7, 11 PM $ 0.00588
+0.05%
$ 581,297 $ 20
Jun 7, 10 PM $ 0.00585
+2.26%
$ 578,346 $ 20
Jun 7, 9 PM $ 0.00575
+0.11%
$ 568,252 $ 19
Jun 7, 8 PM $ 0.00575
+1.85%
$ 568,592 $ 20
Jun 7, 7 PM $ 0.00568
-3.70%
$ 561,877 $ 19
Jun 7, 6 PM $ 0.00597
+0.28%
$ 590,137 $ 20
Jun 7, 5 PM $ 0.00594
+0.55%
$ 587,861 $ 20
Jun 7, 4 PM $ 0.00589
+0.75%
$ 582,098 $ 20
Jun 7, 3 PM $ 0.00584
+0.11%
$ 577,889 $ 28
Jun 7, 2 PM $ 0.00585
+0.60%
$ 578,913 $ 28
Jun 7, 1 PM $ 0.00582
+0.95%
$ 575,190 $ 28
Jun 7, 12 PM $ 0.00577
-2.17%
$ 570,773 $ 28
Jun 7, 11 AM $ 0.0059
+0.60%
$ 583,757 $ 29
Jun 7, 10 AM $ 0.0059
+0.03%
$ 583,043 $ 28
Jun 7, 9 AM $ 0.00592
-1.50%
$ 585,315 $ 39
Jun 7, 8 AM $ 0.00594
+0.14%
$ 587,595 $ 39
Jun 7, 7 AM $ 0.00597
+0.06%
$ 590,568 $ 48
Jun 7, 6 AM $ 0.00596
+1.57%
$ 589,028 $ 48
Jun 7, 5 AM $ 0.00584
-1.07%
$ 577,430 $ 48
Jun 7, 4 AM $ 0.00591
+0.98%
$ 584,297 $ 48
Jun 7, 3 AM $ 0.00585
-1.77%
$ 578,666 $ 139
Jun 7, 2 AM $ 0.00596
+0.14%
$ 589,632 $ 142
Jun 7, 1 AM $ 0.00594
+6.04%
$ 587,734 $ 142
Jun 7, 12 AM $ 0.0056
-0.30%
$ 554,265 $ 140
Jun 6, 11 PM $ 0.00562
-0.76%
$ 555,918 $ 124
Jun 6, 10 PM $ 0.00567
+1.09%
$ 560,297 $ 125
Jun 6, 9 PM $ 0.0056
+1.55%
$ 554,002 $ 124
Jun 6, 8 PM $ 0.00552
-0.24%
$ 545,564 $ 122
Jun 6, 7 PM $ 0.00553
+0.74%
$ 546,856 $ 122
Jun 6, 6 PM $ 0.00549
+0.65%
$ 542,824 $ 123
Jun 6, 5 PM $ 0.00545
-1.88%
$ 539,298 $ 123
Jun 6, 4 PM $ 0.00555
-0.27%
$ 549,191 $ 125
Jun 6, 3 PM $ 0.00557
-0.53%
$ 550,680 $ 122
Jun 6, 2 PM $ 0.00559
+2.03%
$ 553,301 $ 265
Jun 6, 1 PM $ 0.00548
+1.21%
$ 542,048 $ 265
Jun 6, 12 PM $ 0.00542
-0.13%
$ 535,577 $ 262
Jun 6, 11 AM $ 0.00542
+0.37%
$ 536,282 $ 262
Jun 6, 10 AM $ 0.0054
-1.61%
$ 534,324 $ 261
Jun 6, 9 AM $ 0.00549
+0.09%
$ 542,710 $ 266
Jun 6, 8 AM $ 0.00548
+4.39%
$ 541,583 $ 265
Jun 6, 7 AM $ 0.00524
+0.48%
$ 518,412 $ 270
Jun 6, 6 AM $ 0.00521
+1.20%
$ 515,469 $ 268
Jun 6, 5 AM $ 0.00515
+2.76%
$ 508,921 $ 265
Jun 6, 4 AM $ 0.005
-0.67%
$ 494,674 $ 257