DeFinder Capital Historical Data

DFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00401
-0.81%
$ 396,461 $ 195
Apr 14, 8 AM $ 0.00404
+0.24%
$ 399,733 $ 204
Apr 14, 7 AM $ 0.00403
+0.18%
$ 398,793 $ 208
Apr 14, 6 AM $ 0.00403
+0.13%
$ 398,643 $ 269
Apr 14, 5 AM $ 0.00404
+0.16%
$ 399,062 $ 276
Apr 14, 4 AM $ 0.00402
-0.31%
$ 397,650 $ 276
Apr 14, 3 AM $ 0.00402
-0.44%
$ 397,122 $ 362
Apr 14, 2 AM $ 0.00403
-0.11%
$ 398,887 $ 362
Apr 14, 1 AM $ 0.00402
+0.41%
$ 397,674 $ 362
Apr 14, 12 AM $ 0.00401
-0.69%
$ 396,226 $ 359
Apr 13, 11 PM $ 0.00404
-5.82%
$ 399,235 $ 362
Apr 13, 4 PM $ 0.00511
-0.42%
$ 505,103 $ 216
Apr 13, 3 PM $ 0.00516
-0.52%
$ 510,282 $ 217
Apr 13, 2 PM $ 0.00516
+0.82%
$ 509,875 $ 220
Apr 13, 1 PM $ 0.00508
+0.51%
$ 502,314 $ 217
Apr 13, 12 PM $ 0.00505
+0.31%
$ 499,897 $ 214
Apr 13, 11 AM $ 0.00505
-0.44%
$ 499,879 $ 213
Apr 13, 10 AM $ 0.00506
+0.19%
$ 500,805 $ 215
Apr 13, 9 AM $ 0.00489
+1.56%
$ 483,709 $ 233
Apr 13, 8 AM $ 0.00513
-0.72%
$ 507,115 $ 226
Apr 13, 7 AM $ 0.00517
+5.05%
$ 511,430 $ 212
Apr 13, 6 AM $ 0.00492
+1.74%
$ 486,432 $ 149
Apr 13, 5 AM $ 0.00483
+0.01%
$ 477,942 $ 140
Apr 13, 4 AM $ 0.00485
+9.20%
$ 479,917 $ 140
Apr 13, 3 AM $ 0.00447
+0.19%
$ 442,274 $ 75
Apr 13, 2 AM $ 0.00446
-0.47%
$ 441,478 $ 75
Apr 13, 1 AM $ 0.00448
-0.43%
$ 442,610 $ 109
Apr 13, 12 AM $ 0.00451
+0.79%
$ 445,916 $ 109
Apr 12, 11 PM $ 0.00446
-0.04%
$ 441,078 $ 109
Apr 12, 10 PM $ 0.00446
-0.75%
$ 441,230 $ 110
Apr 12, 9 PM $ 0.00449
-0.92%
$ 443,611 $ 111
Apr 12, 8 PM $ 0.00451
-1.21%
$ 445,601 $ 111
Apr 12, 7 PM $ 0.00455
+0.64%
$ 450,362 $ 115
Apr 12, 6 PM $ 0.00451
+4.57%
$ 446,295 $ 114
Apr 12, 5 PM $ 0.0043
+0.29%
$ 425,699 $ 178
Apr 12, 4 PM $ 0.00432
-0.41%
$ 427,585 $ 193
Apr 12, 3 PM $ 0.00433
-0.06%
$ 428,235 $ 195
Apr 12, 2 PM $ 0.00432
+0.33%
$ 427,639 $ 195
Apr 12, 1 PM $ 0.00431
-1.20%
$ 426,055 $ 194
Apr 12, 12 PM $ 0.00432
+0.40%
$ 427,465 $ 196
Apr 12, 11 AM $ 0.00429
-0.17%
$ 424,498 $ 193
Apr 12, 10 AM $ 0.00429
+6.19%
$ 424,257 $ 207
Apr 12, 9 AM $ 0.00404
+0.48%
$ 399,528 $ 173
Apr 12, 8 AM $ 0.00402
+4.61%
$ 397,866 $ 172
Apr 12, 7 AM $ 0.00383
-0.60%
$ 378,889 $ 162
Apr 12, 6 AM $ 0.00387
+0.86%
$ 382,655 $ 163
Apr 12, 5 AM $ 0.00386
+0.16%
$ 381,340 $ 162
Apr 12, 4 AM $ 0.00384
-5.84%
$ 379,429 $ 163
Apr 12, 3 AM $ 0.00408
+0.38%
$ 403,876 $ 143
Apr 12, 2 AM $ 0.00406
-5.31%
$ 402,012 $ 143