DeFinder Capital Historical Data

DFC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0183
-0.16%
$ 1.81 million $ 391
Nov 30, 10 AM $ 0.0184
+0.05%
$ 1.82 million $ 392
Nov 30, 9 AM $ 0.0184
+0.32%
$ 1.82 million $ 392
Nov 30, 8 AM $ 0.0183
-0.27%
$ 1.81 million $ 391
Nov 30, 7 AM $ 0.0183
-0.02%
$ 1.81 million $ 393
Nov 30, 6 AM $ 0.0183
+0.41%
$ 1.81 million $ 393
Nov 30, 5 AM $ 0.0183
-0.80%
$ 1.81 million $ 391
Nov 30, 4 AM $ 0.0184
-0.07%
$ 1.82 million $ 395
Nov 30, 3 AM $ 0.0184
-0.06%
$ 1.82 million $ 395
Nov 30, 2 AM $ 0.0185
-0.39%
$ 1.82 million $ 395
Nov 30, 1 AM $ 0.0185
-0.14%
$ 1.83 million $ 397
Nov 30, 12 AM $ 0.0185
-0.12%
$ 1.83 million $ 398
Nov 29, 11 PM $ 0.0186
+0.07%
$ 1.84 million $ 419
Nov 29, 10 PM $ 0.0186
-0.46%
$ 1.84 million $ 419
Nov 29, 9 PM $ 0.0188
+1.01%
$ 1.86 million $ 415
Nov 29, 8 PM $ 0.0181
-5.37%
$ 1.79 million $ 416
Nov 29, 7 PM $ 0.0191
+0.31%
$ 1.89 million $ 336
Nov 29, 6 PM $ 0.0191
-0.18%
$ 1.89 million $ 379
Nov 29, 5 PM $ 0.0192
-2.16%
$ 1.9 million $ 379
Nov 29, 4 PM $ 0.0196
+2.88%
$ 1.94 million $ 387
Nov 29, 3 PM $ 0.0191
+0.14%
$ 1.88 million $ 374
Nov 29, 2 PM $ 0.0201
+0.27%
$ 1.98 million $ 373
Nov 29, 1 PM $ 0.0205
-4.53%
$ 2.03 million $ 306
Nov 29, 12 PM $ 0.0215
+0.56%
$ 2.13 million $ 168
Nov 29, 11 AM $ 0.0214
+0.42%
$ 2.12 million $ 167
Nov 29, 10 AM $ 0.0213
+0.36%
$ 2.1 million $ 183
Nov 29, 9 AM $ 0.0212
+0.03%
$ 2.1 million $ 182
Nov 29, 8 AM $ 0.0212
-0.01%
$ 2.1 million $ 182
Nov 29, 7 AM $ 0.0212
+0.26%
$ 2.1 million $ 182
Nov 29, 6 AM $ 0.0212
-0.37%
$ 2.1 million $ 181
Nov 29, 5 AM $ 0.0213
+0.15%
$ 2.11 million $ 182
Nov 29, 4 AM $ 0.0212
+0.25%
$ 2.1 million $ 182
Nov 29, 3 AM $ 0.0212
-0.01%
$ 2.09 million $ 181
Nov 29, 2 AM $ 0.0211
-0.29%
$ 2.09 million $ 181
Nov 29, 1 AM $ 0.0212
-0.30%
$ 2.09 million $ 181
Nov 29, 12 AM $ 0.0212
-2.41%
$ 2.1 million $ 182
Nov 28, 11 PM $ 0.0217
-0.48%
$ 2.15 million $ 159
Nov 28, 10 PM $ 0.0218
-0.03%
$ 2.16 million $ 159
Nov 28, 9 PM $ 0.0218
-0.26%
$ 2.16 million $ 159
Nov 28, 8 PM $ 0.0219
+0.34%
$ 2.16 million $ 295
Nov 28, 7 PM $ 0.0219
+4.27%
$ 2.16 million $ 294
Nov 28, 6 PM $ 0.021
-0.20%
$ 2.07 million $ 249
Nov 28, 5 PM $ 0.021
+0.64%
$ 2.08 million $ 277
Nov 28, 4 PM $ 0.0209
+0.60%
$ 2.07 million $ 272
Nov 28, 3 PM $ 0.0208
+0.33%
$ 2.05 million $ 325
Nov 28, 2 PM $ 0.0207
-2.16%
$ 2.05 million $ 399
Nov 28, 1 PM $ 0.021
+0.47%
$ 2.08 million $ 331
Nov 28, 12 PM $ 0.021
-1.00%
$ 2.08 million $ 328
Nov 28, 11 AM $ 0.0212
+1.12%
$ 2.1 million $ 336
Nov 28, 10 AM $ 0.021
-0.08%
$ 2.07 million $ 334