Coinranking
DeFinder Capital Historical Data
DFC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2025 | $0.0178 | +22.12% | ||
| Oct 14, 2025 | $0.0146 | +0.29% | ||
| Oct 13, 2025 | $0.0146 | +1.67% | ||
| Oct 12, 2025 | $0.0144 | +14.59% | ||
| Oct 11, 2025 | $0.0125 | -15.82% | ||
| Oct 10, 2025 | $0.0153 | -21.15% | ||
| Oct 9, 2025 | $0.0194 | -4.42% | ||
| Oct 8, 2025 | $0.0203 | +1.65% | ||
| Oct 7, 2025 | $0.02 | -5.41% | ||
| Oct 6, 2025 | $0.0211 | -3.26% | ||
| Oct 5, 2025 | $0.0219 | +36.78% | ||
| Oct 4, 2025 | $0.016 | +1.91% | ||
| Oct 3, 2025 | $0.0157 | -7.65% | ||
| Oct 2, 2025 | $0.0294 | +56.38% | ||
| Oct 1, 2025 | $0.031 | +44.19% | ||
| Sep 28, 2025 | $0.0183 | -0.02% | ||
| Sep 27, 2025 | $0.0183 | -0.36% | ||
| Sep 26, 2025 | $0.0185 | +2.32% | ||
| Sep 25, 2025 | $0.0182 | -2.52% | ||
| Sep 24, 2025 | $0.0188 | +2.52% | ||
| Sep 23, 2025 | $0.0183 | -19.67% | ||
| Sep 22, 2025 | $0.0228 | +10.08% | ||
| Sep 21, 2025 | $0.0208 | -2.16% | ||
| Sep 20, 2025 | $0.0212 | +6.00% | ||
| Sep 19, 2025 | $0.02 | +0.10% | ||
| Sep 18, 2025 | $0.0201 | +2.30% | ||
| Sep 17, 2025 | $0.0196 | -4.56% | ||
| Sep 16, 2025 | $0.0206 | +2.82% | ||
| Sep 15, 2025 | $0.02 | -5.24% | ||
| Sep 14, 2025 | $0.0212 | -2.42% | ||
| Sep 13, 2025 | $0.0217 | -5.79% | ||
| Sep 12, 2025 | $0.023 | -4.62% | ||
| Sep 11, 2025 | $0.0241 | -4.52% | ||
| Sep 10, 2025 | $0.0252 | -0.96% | ||
| Sep 9, 2025 | $0.0254 | -3.48% | ||
| Sep 8, 2025 | $0.0263 | -3.65% | ||
| Sep 7, 2025 | $0.0273 | +0.63% | ||
| Sep 6, 2025 | $0.0272 | +1.30% | ||
| Sep 5, 2025 | $0.0268 | -14.07% | ||
| Sep 4, 2025 | $0.0312 | +1.63% | ||
| Sep 3, 2025 | $0.0307 | +4.29% | ||
| Sep 2, 2025 | $0.0295 | +13.52% | ||
| Sep 1, 2025 | $0.026 | -11.71% | ||
| Aug 31, 2025 | $0.0296 | +5.21% | ||
| Aug 30, 2025 | $0.0281 | -6.04% | ||
| Aug 29, 2025 | $0.0299 | -2.34% | ||
| Aug 28, 2025 | $0.0303 | +4.05% | ||
| Aug 27, 2025 | $0.029 | +0.00% | ||
| Aug 26, 2025 | $0.029 | -6.45% | ||
| Aug 25, 2025 | $0.031 | -14.36% | ||