Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFinder Capital Historical Data

DFC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.0209
-14.11%
$2.06 million $1,626
Nov 2, 2025 $0.0242
+3.09%
$2.4 million $541
Nov 1, 2025 $0.0235
+0.36%
$2.32 million $234
Oct 31, 2025 $0.0179
+10.65%
$1.77 million $295
Oct 30, 2025 $0.0161
-6.57%
$1.6 million $34
Oct 29, 2025 $0.0172
+2.22%
$1.7 million $17
Oct 28, 2025 $0.0168
+0.29%
$1.67 million $14
Oct 27, 2025 $0.0168
-4.82%
$1.66 million $102
Oct 26, 2025 $0.0177
-3.30%
$1.75 million $17
Oct 25, 2025 $0.015
-2.24%
$1.48 million $58
Oct 24, 2025 $0.0154
-1.28%
$1.51 million $173
Oct 23, 2025 $0.0155
-11.24%
$1.54 million $453
Oct 22, 2025 $0.0174
-2.74%
$1.73 million $102
Oct 21, 2025 $0.018
+5.08%
$1.77 million $133
Oct 20, 2025 $0.0171
+3.99%
$1.69 million $29
Oct 19, 2025 $0.0165
+1.05%
$1.63 million $74
Oct 18, 2025 $0.0164
-0.37%
$1.62 million $59
Oct 17, 2025 $0.0165
-5.25%
$1.63 million $115
Oct 16, 2025 $0.0174
-2.33%
$1.72 million $47
Oct 15, 2025 $0.0178
+22.12%
$1.76 million $1,474
Oct 14, 2025 $0.0146
+0.29%
$1.45 million $114
Oct 13, 2025 $0.0146
+1.67%
$1.44 million $104
Oct 12, 2025 $0.0144
+14.59%
$1.42 million $146
Oct 11, 2025 $0.0125
-15.82%
$1.24 million $815
Oct 10, 2025 $0.0153
-21.15%
$1.52 million $228
Oct 9, 2025 $0.0194
-4.42%
$1.92 million $35
Oct 8, 2025 $0.0203
+1.65%
$2.01 million $10
Oct 7, 2025 $0.02
-5.41%
$1.98 million $233
Oct 6, 2025 $0.0211
-3.26%
$2.09 million $100
Oct 5, 2025 $0.0219
+36.78%
$2.16 million $174
Oct 4, 2025 $0.016
+1.91%
$1.58 million $152
Oct 3, 2025 $0.0157
-7.65%
$1.55 million $113
Oct 2, 2025 $0.0294
+56.38%
$2.91 million $100
Oct 1, 2025 $0.031
+44.19%
$3.07 million $87
Sep 28, 2025 $0.0183
-0.02%
$-- $8
Sep 27, 2025 $0.0183
-0.36%
$1.81 million $8
Sep 26, 2025 $0.0185
+2.32%
$1.82 million $40
Sep 25, 2025 $0.0182
-2.52%
$1.79 million $24
Sep 24, 2025 $0.0188
+2.52%
$1.85 million $190
Sep 23, 2025 $0.0183
-19.67%
$1.81 million $220
Sep 22, 2025 $0.0228
+10.08%
$2.25 million $74
Sep 21, 2025 $0.0208
-2.16%
$2.05 million $60
Sep 20, 2025 $0.0212
+6.00%
$2.1 million $286
Sep 19, 2025 $0.02
+0.10%
$1.97 million $21
Sep 18, 2025 $0.0201
+2.30%
$1.98 million $18
Sep 17, 2025 $0.0196
-4.56%
$1.95 million $28
Sep 16, 2025 $0.0206
+2.82%
$2.03 million $41
Sep 15, 2025 $0.02
-5.24%
$1.98 million $59
Sep 14, 2025 $0.0212
-2.42%
$2.08 million $121
Sep 13, 2025 $0.0217
-5.79%
$2.15 million $863