DeFinder Capital Historical Data

DFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.00503
-0.33%
$497,850 $1
Jun 20, 8 PM $0.00504
-0.09%
$498,175 $1
Jun 20, 7 PM $0.00504
+0.24%
$498,448 $1
Jun 20, 6 PM $0.00503
+0.28%
$497,589 $1
Jun 20, 5 PM $0.00503
+0.01%
$497,193 $0
Jun 20, 4 PM $0.00501
-1.07%
$495,627 $0
Jun 20, 3 PM $0.00507
+0.68%
$501,061 $0
Jun 20, 2 PM $0.00502
+0.01%
$496,655 $0
Jun 20, 1 PM $0.005
-0.18%
$494,078 $0
Jun 20, 12 PM $0.00499
+0.63%
$493,361 $31
Jun 20, 11 AM $0.00495
+0.32%
$489,175 $30
Jun 20, 10 AM $0.00496
-0.11%
$490,858 $30
Jun 20, 9 AM $0.00495
-0.16%
$489,280 $30
Jun 20, 8 AM $0.00496
+0.34%
$491,015 $30
Jun 20, 7 AM $0.00495
+0.70%
$489,231 $30
Jun 20, 6 AM $0.00493
-0.06%
$487,237 $30
Jun 20, 5 AM $0.00492
-0.50%
$486,638 $30
Jun 20, 4 AM $0.00495
+0.47%
$489,194 $30
Jun 20, 3 AM $0.00491
+1.05%
$486,024 $30
Jun 20, 2 AM $0.00488
-1.03%
$482,584 $30
Jun 20, 1 AM $0.00493
-0.73%
$487,185 $30
Jun 20, 12 AM $0.00497
+0.02%
$491,387 $30
Jun 19, 11 PM $0.00497
+0.30%
$491,597 $30
Jun 19, 10 PM $0.00494
+0.27%
$488,856 $30
Jun 19, 9 PM $0.00493
+0.33%
$487,833 $30
Jun 19, 8 PM $0.00491
+0.63%
$485,803 $30
Jun 19, 7 PM $0.00487
-0.24%
$482,100 $30
Jun 19, 6 PM $0.0049
-0.26%
$484,452 $30
Jun 19, 5 PM $0.00489
-0.68%
$483,693 $30
Jun 19, 4 PM $0.00495
-0.30%
$489,267 $30
Jun 19, 3 PM $0.00496
+0.03%
$490,871 $30
Jun 19, 2 PM $0.00496
-0.64%
$490,718 $33
Jun 19, 1 PM $0.00534
+0.40%
$527,948 $44
Jun 19, 12 PM $0.0053
-1.77%
$524,114 $13
Jun 19, 11 AM $0.00539
-0.16%
$532,691 $13
Jun 19, 10 AM $0.00539
-0.60%
$533,192 $13
Jun 19, 9 AM $0.00543
-0.25%
$536,793 $13
Jun 19, 8 AM $0.00543
+0.10%
$537,505 $13
Jun 19, 7 AM $0.00547
-0.07%
$540,755 $13
Jun 19, 6 AM $0.00549
+0.54%
$542,767 $14
Jun 19, 5 AM $0.00544
+0.70%
$537,981 $14
Jun 19, 4 AM $0.00541
-0.54%
$534,773 $13
Jun 19, 3 AM $0.00544
-1.66%
$537,684 $32
Jun 19, 2 AM $0.00553
-1.48%
$547,083 $32
Jun 19, 1 AM $0.00558
+0.69%
$552,187 $33
Jun 19, 12 AM $0.00555
+0.41%
$549,047 $33
Jun 18, 11 PM $0.00552
+0.24%
$545,696 $32
Jun 18, 10 PM $0.0055
+0.18%
$543,876 $32
Jun 18, 9 PM $0.0055
+0.11%
$544,331 $32
Jun 18, 8 PM $0.00551
+0.23%
$544,937 $32