DeFinder Capital Historical Data

DFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00515
+2.76%
$ 508,921 $ 265
Jun 6, 4 AM $ 0.005
-0.67%
$ 494,674 $ 257
Jun 6, 3 AM $ 0.00504
-0.61%
$ 498,020 $ 155
Jun 6, 2 AM $ 0.00507
-0.61%
$ 501,306 $ 156
Jun 6, 1 AM $ 0.0051
+0.82%
$ 504,407 $ 157
Jun 6, 12 AM $ 0.00506
+1.62%
$ 500,282 $ 159
Jun 5, 11 PM $ 0.00498
-0.76%
$ 492,315 $ 157
Jun 5, 10 PM $ 0.00502
-1.29%
$ 496,099 $ 158
Jun 5, 9 PM $ 0.00508
+0.77%
$ 502,606 $ 160
Jun 5, 8 PM $ 0.00504
+2.40%
$ 498,771 $ 159
Jun 5, 7 PM $ 0.00492
+0.94%
$ 487,059 $ 155
Jun 5, 6 PM $ 0.00488
-2.98%
$ 482,600 $ 150
Jun 5, 5 PM $ 0.00503
+2.16%
$ 497,497 $ 155
Jun 5, 4 PM $ 0.00492
+2.26%
$ 486,568 $ 360
Jun 5, 3 PM $ 0.00481
-16.31%
$ 476,047 $ 359
Jun 5, 2 PM $ 0.00575
-1.45%
$ 568,798 $ 224
Jun 5, 1 PM $ 0.00584
+0.42%
$ 577,183 $ 192
Jun 5, 12 PM $ 0.00578
-0.62%
$ 571,975 $ 183
Jun 5, 11 AM $ 0.00586
+0.36%
$ 579,621 $ 183
Jun 5, 10 AM $ 0.00586
-0.89%
$ 579,683 $ 184
Jun 5, 9 AM $ 0.00595
+1.26%
$ 588,020 $ 186
Jun 5, 8 AM $ 0.00592
-1.18%
$ 585,593 $ 185
Jun 5, 7 AM $ 0.00595
+1.03%
$ 588,669 $ 189
Jun 5, 6 AM $ 0.00587
-4.93%
$ 580,765 $ 186
Jun 5, 5 AM $ 0.00629
+0.47%
$ 621,848 $ 195
Jun 5, 4 AM $ 0.0063
+1.03%
$ 622,586 $ 197
Jun 5, 3 AM $ 0.00626
-0.23%
$ 619,579 $ 196
Jun 5, 2 AM $ 0.00632
-0.44%
$ 624,769 $ 198
Jun 5, 1 AM $ 0.00636
+0.32%
$ 629,418 $ 200
Jun 5, 12 AM $ 0.00637
+0.97%
$ 629,781 $ 208
Jun 4, 11 PM $ 0.00629
-0.49%
$ 622,072 $ 207
Jun 4, 10 PM $ 0.00629
-0.41%
$ 622,324 $ 207
Jun 4, 9 PM $ 0.00644
-0.79%
$ 637,265 $ 207
Jun 4, 8 PM $ 0.00652
-0.26%
$ 644,760 $ 213
Jun 4, 7 PM $ 0.00659
+0.15%
$ 651,403 $ 220
Jun 4, 6 PM $ 0.00657
+0.28%
$ 650,035 $ 221
Jun 4, 5 PM $ 0.00658
-0.80%
$ 651,099 $ 220
Jun 4, 4 PM $ 0.00662
+1.63%
$ 654,872 $ 27
Jun 4, 3 PM $ 0.00653
+0.21%
$ 645,843 $ 13
Jun 4, 2 PM $ 0.00656
-0.16%
$ 648,715 $ 249
Jun 4, 1 PM $ 0.00655
-0.79%
$ 647,497 $ 251
Jun 4, 12 PM $ 0.00657
+2.90%
$ 650,057 $ 252
Jun 4, 11 AM $ 0.00638
+0.42%
$ 631,298 $ 244
Jun 4, 10 AM $ 0.00637
+0.89%
$ 630,270 $ 242
Jun 4, 9 AM $ 0.00627
-2.42%
$ 620,154 $ 241
Jun 4, 8 AM $ 0.00643
-0.08%
$ 635,490 $ 245
Jun 4, 7 AM $ 0.00644
-2.76%
$ 637,097 $ 245
Jun 4, 6 AM $ 0.0066
+0.89%
$ 653,075 $ 253
Jun 4, 5 AM $ 0.00648
-2.11%
$ 641,314 $ 250
Jun 4, 4 AM $ 0.00663
-1.16%
$ 655,268 $ 253