Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFinder Capital Historical Data

DFC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.00282
+0.00%
$278,849 $1
Sep 16, 7 AM $0.00282
+0.00%
$279,053 $1
Sep 16, 6 AM $0.00282
+0.00%
$278,542 $0
Sep 16, 4 AM $0.00282
+0.00%
$278,428 $0
Sep 16, 3 AM $0.0028
+0.00%
$277,179 $0
Sep 16, 1 AM $0.00281
+0.00%
$277,985 $0
Sep 16, 12 AM $0.00283
+0.00%
$279,495 $0
Sep 15, 10 PM $0.00282
+0.00%
$279,066 $0
Sep 15, 9 PM $0.00283
+0.00%
$279,918 $0
Sep 15, 7 PM $0.00283
+0.00%
$279,531 $0
Sep 15, 6 PM $0.00285
+0.00%
$281,463 $0
Sep 15, 4 PM $0.00284
+0.00%
$281,221 $0
Sep 15, 3 PM $0.00283
+0.00%
$280,158 $0
Sep 15, 1 PM $0.00287
+0.00%
$283,827 $4
Sep 15, 12 PM $0.00287
+0.00%
$283,876 $4
Sep 15, 10 AM $0.00287
+0.00%
$283,883 $12
Sep 15, 9 AM $0.00287
+0.00%
$283,895 $12
Sep 15, 7 AM $0.00287
+0.00%
$284,200 $12
Sep 15, 6 AM $0.00288
+0.00%
$284,521 $12
Sep 15, 4 AM $0.00287
+0.00%
$284,014 $12
Sep 15, 3 AM $0.00287
+0.00%
$284,007 $12
Sep 15, 1 AM $0.00289
+0.00%
$285,339 $12
Sep 15, 12 AM $0.00289
+0.00%
$286,241 $12
Sep 14, 10 PM $0.00289
+0.00%
$286,263 $12
Sep 14, 9 PM $0.00291
+0.00%
$287,320 $12
Sep 14, 7 PM $0.00291
+0.00%
$287,940 $14
Sep 14, 6 PM $0.0029
+0.00%
$287,008 $14
Sep 14, 4 PM $0.0029
+0.00%
$286,525 $14
Sep 14, 3 PM $0.0029
+0.00%
$287,070 $14
Sep 14, 1 PM $0.00289
+0.00%
$285,327 $14
Sep 14, 12 PM $0.00289
+0.00%
$286,056 $10
Sep 14, 10 AM $0.0029
+0.00%
$286,573 $10
Sep 14, 9 AM $0.00282
+0.00%
$278,838 $2
Sep 14, 7 AM $0.00282
+0.00%
$278,697 $2
Sep 14, 6 AM $0.00281
+0.00%
$278,198 $2
Sep 14, 4 AM $0.00282
+0.00%
$278,814 $2
Sep 14, 3 AM $0.00282
+0.00%
$278,592 $2
Sep 14, 1 AM $0.0028
+0.00%
$277,227 $2
Sep 14, 12 AM $0.0028
+0.00%
$277,084 $2
Sep 13, 10 PM $0.0028
+0.00%
$277,291 $2
Sep 13, 9 PM $0.00285
+0.00%
$281,749 $2
Sep 13, 1 PM $0.00279
+0.00%
$275,504 $9
Sep 13, 12 PM $0.00279
+0.00%
$276,262 $9
Sep 13, 10 AM $0.0028
+0.00%
$276,942 $9
Sep 13, 9 AM $0.0028
+0.00%
$276,862 $13
Sep 13, 7 AM $0.00282
+0.00%
$279,291 $13
Sep 13, 6 AM $0.00282
+0.00%
$279,336 $14
Sep 13, 4 AM $0.00283
+0.00%
$279,766 $14
Aug 11, 7 PM $0.00274
+0.12%
$271,182 $3
Aug 11, 6 PM $0.00274
+0.00%
$270,822 $5