DeFinder Capital Historical Data

DFC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.021
+0.00%
$ 2.08 million $ 358
Nov 28, 8 AM $ 0.0209
+0.84%
$ 2.07 million $ 420
Nov 28, 7 AM $ 0.0208
+0.61%
$ 2.05 million $ 415
Nov 28, 6 AM $ 0.0206
-0.35%
$ 2.04 million $ 413
Nov 28, 5 AM $ 0.0206
+0.00%
$ 2.04 million $ 414
Nov 28, 4 AM $ 0.0206
-0.14%
$ 2.04 million $ 412
Nov 28, 3 AM $ 0.0206
+0.15%
$ 2.03 million $ 867
Nov 28, 2 AM $ 0.0205
-0.32%
$ 2.03 million $ 863
Nov 28, 1 AM $ 0.0207
-0.52%
$ 2.04 million $ 864
Nov 28, 12 AM $ 0.0208
-0.25%
$ 2.06 million $ 875
Nov 27, 11 PM $ 0.0208
-0.03%
$ 2.06 million $ 894
Nov 27, 10 PM $ 0.021
-0.66%
$ 2.07 million $ 894
Nov 27, 9 PM $ 0.0211
-0.09%
$ 2.09 million $ 1,213
Nov 27, 8 PM $ 0.0211
+4.09%
$ 2.09 million $ 1,260
Nov 27, 7 PM $ 0.0203
-0.71%
$ 2 million $ 1,310
Nov 27, 6 PM $ 0.0204
-1.84%
$ 2.01 million $ 1,410
Nov 27, 5 PM $ 0.0203
+0.16%
$ 2.01 million $ 1,753
Nov 27, 4 PM $ 0.0211
+1.59%
$ 2.09 million $ 1,730
Nov 27, 3 PM $ 0.0215
+2.59%
$ 2.13 million $ 1,730
Nov 26, 12 PM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 26, 11 AM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 26, 10 AM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 26, 9 AM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 26, 8 AM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 26, 7 AM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 26, 6 AM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 26, 5 AM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 26, 4 AM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 26, 3 AM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 26, 2 AM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 26, 1 AM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 26, 12 AM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 25, 11 PM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 25, 10 PM $ 0.0188
+0.00%
$ 1.86 million $ 8
Nov 25, 9 PM $ 0.0188
+0.00%
$ 1.86 million $ 18
Nov 25, 8 PM $ 0.0188
+0.00%
$ 1.86 million $ 18
Nov 25, 7 PM $ 0.0188
+0.00%
$ 1.86 million $ 18
Nov 25, 6 PM $ 0.0188
+0.00%
$ 1.86 million $ 18
Nov 25, 5 PM $ 0.0188
-4.56%
$ 1.86 million $ 18
Nov 25, 4 PM $ 0.0197
+0.42%
$ 1.95 million $ 18
Nov 25, 3 PM $ 0.0196
-4.72%
$ 1.94 million $ 18
Nov 25, 2 PM $ 0.0198
-4.33%
$ 1.96 million $ 18
Nov 25, 1 PM $ 0.0207
+0.97%
$ 2.05 million $ 10
Nov 25, 12 PM $ 0.0205
+0.10%
$ 2.03 million $ 10
Nov 25, 11 AM $ 0.0205
-0.02%
$ 2.03 million $ 10
Nov 25, 10 AM $ 0.0205
+0.15%
$ 2.03 million $ 10
Nov 25, 9 AM $ 0.0205
-0.03%
$ 2.03 million $ 10
Nov 25, 8 AM $ 0.0205
-0.04%
$ 2.02 million $ 10
Nov 25, 7 AM $ 0.0205
+0.00%
$ 2.02 million $ 10
Nov 25, 6 AM $ 0.0205
+0.01%
$ 2.03 million $ 10