DeFinder Capital Historical Data

DFC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0205
-0.02%
$ 2.03 million $ 10
Nov 25, 4 AM $ 0.0205
-1.97%
$ 2.03 million $ 10
Nov 25, 3 AM $ 0.0209
+0.03%
$ 2.07 million $ 10
Nov 25, 2 AM $ 0.0209
-0.01%
$ 2.07 million $ 10
Nov 25, 1 AM $ 0.0209
-0.04%
$ 2.07 million $ 19
Nov 25, 12 AM $ 0.0212
-0.04%
$ 2.1 million $ 19
Nov 24, 11 PM $ 0.0212
-0.01%
$ 2.1 million $ 31
Nov 24, 10 PM $ 0.0212
-0.02%
$ 2.1 million $ 39
Nov 24, 9 PM $ 0.0212
+0.01%
$ 2.1 million $ 39
Nov 24, 8 PM $ 0.0212
-0.92%
$ 2.1 million $ 39
Nov 24, 7 PM $ 0.0216
+1.74%
$ 2.14 million $ 48
Nov 24, 6 PM $ 0.0212
+1.52%
$ 2.1 million $ 47
Nov 24, 5 PM $ 0.0205
+0.00%
$ 2.03 million $ 46
Nov 24, 4 PM $ 0.0225
+0.96%
$ 2.22 million $ 45
Nov 24, 3 PM $ 0.0222
+0.16%
$ 2.2 million $ 36
Nov 24, 2 PM $ 0.0221
-0.04%
$ 2.19 million $ 36
Nov 24, 1 PM $ 0.0221
+0.07%
$ 2.19 million $ 36
Nov 24, 12 PM $ 0.0221
+0.00%
$ 2.18 million $ 36
Nov 24, 11 AM $ 0.0218
+19.47%
$ 2.16 million $ 35
Nov 24, 10 AM $ 0.0183
+0.91%
$ 1.81 million $ 240
Nov 24, 9 AM $ 0.0181
-0.12%
$ 1.79 million $ 336
Nov 24, 8 AM $ 0.0181
+0.01%
$ 1.79 million $ 336
Nov 24, 7 AM $ 0.0181
-0.02%
$ 1.79 million $ 336
Nov 24, 6 AM $ 0.0181
-0.05%
$ 1.79 million $ 336
Nov 24, 5 AM $ 0.0181
+0.03%
$ 1.79 million $ 337
Nov 24, 4 AM $ 0.0181
-0.03%
$ 1.79 million $ 336
Nov 24, 3 AM $ 0.0181
+2.46%
$ 1.79 million $ 337
Nov 24, 2 AM $ 0.0177
-2.35%
$ 1.75 million $ 301
Nov 24, 1 AM $ 0.0181
-0.08%
$ 1.79 million $ 328
Nov 24, 12 AM $ 0.0181
+1.91%
$ 1.79 million $ 328
Nov 23, 11 PM $ 0.0178
+0.35%
$ 1.76 million $ 317
Nov 23, 10 PM $ 0.0177
+0.00%
$ 1.75 million $ 309
Nov 23, 9 PM $ 0.0177
+0.22%
$ 1.75 million $ 309
Nov 23, 8 PM $ 0.0177
+0.00%
$ 1.75 million $ 301
Nov 23, 7 PM $ 0.0177
+0.00%
$ 1.75 million $ 301
Nov 23, 6 PM $ 0.0177
+0.00%
$ 1.75 million $ 301
Nov 23, 5 PM $ 0.0177
+0.00%
$ 1.75 million $ 301
Nov 23, 11 AM $ 0.026
+50.29%
$ 2.57 million $ 217
Nov 22, 4 PM $ 0.0213
-0.04%
$ 2.11 million $ 8
Nov 22, 3 PM $ 0.0213
-0.02%
$ 2.11 million $ 8
Nov 22, 2 PM $ 0.0213
+0.05%
$ 2.11 million $ 19
Nov 22, 1 PM $ 0.0213
-0.03%
$ 2.11 million $ 19
Nov 22, 12 PM $ 0.0213
-0.04%
$ 2.11 million $ 19
Nov 22, 11 AM $ 0.0213
+0.05%
$ 2.11 million $ 19
Nov 22, 10 AM $ 0.0213
+0.05%
$ 2.11 million $ 19
Nov 22, 9 AM $ 0.0213
+0.20%
$ 2.11 million $ 19
Nov 22, 8 AM $ 0.0213
+0.10%
$ 2.1 million $ 19
Nov 22, 7 AM $ 0.0213
+0.00%
$ 2.1 million $ 19
Nov 22, 6 AM $ 0.0213
-0.11%
$ 2.1 million $ 19
Nov 22, 5 AM $ 0.0213
+0.04%
$ 2.1 million $ 19