DeFinder Capital Historical Data

DFC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0213
-0.12%
$ 2.1 million $ 19
Nov 22, 3 AM $ 0.0213
-0.01%
$ 2.11 million $ 19
Nov 22, 2 AM $ 0.0213
+0.11%
$ 2.11 million $ 19
Nov 22, 1 AM $ 0.0213
+0.13%
$ 2.11 million $ 19
Nov 22, 12 AM $ 0.0213
+0.10%
$ 2.1 million $ 19
Nov 21, 11 PM $ 0.0212
-0.22%
$ 2.1 million $ 19
Nov 21, 10 PM $ 0.0213
+0.07%
$ 2.1 million $ 19
Nov 21, 9 PM $ 0.0212
+0.01%
$ 2.1 million $ 19
Nov 21, 8 PM $ 0.0216
-0.14%
$ 2.13 million $ 33
Nov 21, 7 PM $ 0.0216
+0.06%
$ 2.13 million $ 232
Nov 21, 6 PM $ 0.0215
+0.00%
$ 2.13 million $ 231
Nov 21, 5 PM $ 0.0215
+3.79%
$ 2.12 million $ 231
Nov 21, 4 PM $ 0.0213
+4.66%
$ 2.1 million $ 222
Nov 21, 3 PM $ 0.0183
-22.58%
$ 1.81 million $ 467
Nov 21, 2 PM $ 0.0236
-0.30%
$ 2.34 million $ 195
Nov 21, 1 PM $ 0.025
+0.71%
$ 2.47 million $ 436
Nov 21, 12 PM $ 0.0248
-0.54%
$ 2.45 million $ 423
Nov 21, 11 AM $ 0.0249
+0.09%
$ 2.47 million $ 426
Nov 21, 10 AM $ 0.0249
-0.15%
$ 2.46 million $ 425
Nov 21, 9 AM $ 0.0249
+0.03%
$ 2.47 million $ 426
Nov 21, 8 AM $ 0.0249
-0.54%
$ 2.47 million $ 426
Nov 21, 7 AM $ 0.0251
-0.68%
$ 2.48 million $ 428
Nov 21, 6 AM $ 0.0252
-0.04%
$ 2.5 million $ 432
Nov 21, 5 AM $ 0.0252
+0.00%
$ 2.5 million $ 432
Nov 21, 4 AM $ 0.0252
-0.07%
$ 2.5 million $ 432
Nov 21, 3 AM $ 0.0253
-0.36%
$ 2.5 million $ 432
Nov 21, 2 AM $ 0.0254
-0.06%
$ 2.51 million $ 434
Nov 21, 1 AM $ 0.0254
-0.03%
$ 2.51 million $ 434
Nov 21, 12 AM $ 0.0254
-0.50%
$ 2.51 million $ 434
Nov 20, 11 PM $ 0.0255
-2.28%
$ 2.52 million $ 436
Nov 20, 10 PM $ 0.0261
+0.00%
$ 2.58 million $ 231
Nov 20, 9 PM $ 0.0261
+0.00%
$ 2.58 million $ 231
Nov 20, 8 PM $ 0.0261
-3.33%
$ 2.58 million $ 231
Nov 20, 7 PM $ 0.027
+0.00%
$ 2.67 million $ 223
Nov 20, 7 AM $ 0.0137
-0.03%
$ 1.36 million $ 2
Nov 20, 6 AM $ 0.0138
-0.22%
$ 1.36 million $ 2
Nov 20, 5 AM $ 0.0138
-0.14%
$ 1.36 million $ 2
Nov 20, 4 AM $ 0.0138
-0.49%
$ 1.36 million $ 2
Nov 20, 3 AM $ 0.0138
-0.31%
$ 1.37 million $ 2
Nov 20, 2 AM $ 0.0139
+0.03%
$ 1.37 million $ 2
Nov 20, 1 AM $ 0.0138
-0.01%
$ 1.37 million $ 2
Nov 20, 12 AM $ 0.0138
+0.32%
$ 1.37 million $ 2
Nov 19, 11 PM $ 0.0138
+0.43%
$ 1.37 million $ 2
Nov 19, 10 PM $ 0.0138
-0.67%
$ 1.36 million $ 2
Nov 19, 9 PM $ 0.0138
+1.68%
$ 1.37 million $ 2
Nov 19, 8 PM $ 0.0136
+0.49%
$ 1.35 million $ 2
Nov 19, 7 PM $ 0.0136
+0.04%
$ 1.34 million $ 2
Nov 19, 6 PM $ 0.0135
-0.49%
$ 1.34 million $ 2
Nov 19, 5 PM $ 0.0136
-0.67%
$ 1.35 million $ 2
Nov 19, 4 PM $ 0.0137
-1.76%
$ 1.36 million $ 2