DeFinder Capital Historical Data

DFC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.014
-0.39%
$ 1.38 million $ 2
Nov 19, 2 PM $ 0.014
-0.67%
$ 1.38 million $ 2
Nov 19, 1 PM $ 0.0141
-0.41%
$ 1.4 million $ 2
Nov 19, 12 PM $ 0.0142
+0.33%
$ 1.4 million $ 35
Nov 19, 11 AM $ 0.0141
-0.17%
$ 1.39 million $ 35
Nov 19, 10 AM $ 0.0142
+0.25%
$ 1.4 million $ 53
Nov 19, 9 AM $ 0.0141
-0.31%
$ 1.4 million $ 54
Nov 19, 8 AM $ 0.0142
+0.10%
$ 1.4 million $ 54
Nov 19, 7 AM $ 0.0141
+0.22%
$ 1.4 million $ 54
Nov 19, 6 AM $ 0.0141
+0.67%
$ 1.4 million $ 50
Nov 19, 5 AM $ 0.0141
-0.30%
$ 1.39 million $ 50
Nov 19, 4 AM $ 0.0142
-0.27%
$ 1.4 million $ 68
Nov 19, 3 AM $ 0.0143
-0.44%
$ 1.41 million $ 69
Nov 19, 2 AM $ 0.0143
-0.02%
$ 1.42 million $ 69
Nov 19, 1 AM $ 0.0144
+0.61%
$ 1.42 million $ 70
Nov 19, 12 AM $ 0.0142
-0.60%
$ 1.41 million $ 69
Nov 18, 11 PM $ 0.0143
-0.50%
$ 1.42 million $ 69
Nov 18, 10 PM $ 0.0144
-0.11%
$ 1.43 million $ 128
Nov 18, 9 PM $ 0.0145
-0.51%
$ 1.43 million $ 128
Nov 18, 8 PM $ 0.0146
-0.09%
$ 1.44 million $ 523
Nov 18, 7 PM $ 0.0146
+0.11%
$ 1.45 million $ 525
Nov 18, 6 PM $ 0.0145
+0.50%
$ 1.44 million $ 584
Nov 18, 5 PM $ 0.0144
-0.42%
$ 1.43 million $ 578
Nov 18, 4 PM $ 0.0145
+0.48%
$ 1.44 million $ 590
Nov 18, 3 PM $ 0.0145
+0.73%
$ 1.43 million $ 644
Nov 18, 2 PM $ 0.0144
+0.81%
$ 1.43 million $ 703
Nov 18, 1 PM $ 0.0143
-0.49%
$ 1.42 million $ 699
Nov 18, 12 PM $ 0.0149
-0.65%
$ 1.47 million $ 718
Nov 18, 11 AM $ 0.015
+2.22%
$ 1.48 million $ 686
Nov 18, 10 AM $ 0.0146
-0.04%
$ 1.45 million $ 674
Nov 18, 9 AM $ 0.0146
-0.31%
$ 1.44 million $ 673
Nov 18, 8 AM $ 0.0145
+0.33%
$ 1.44 million $ 675
Nov 18, 7 AM $ 0.0145
+0.44%
$ 1.43 million $ 720
Nov 18, 6 AM $ 0.0145
-0.85%
$ 1.43 million $ 716
Nov 18, 5 AM $ 0.0146
+2.99%
$ 1.45 million $ 728
Nov 18, 4 AM $ 0.0142
+0.45%
$ 1.4 million $ 713
Nov 18, 3 AM $ 0.0141
+0.00%
$ 1.39 million $ 709
Nov 17, 9 PM $ 0.0154
+0.61%
$ 1.52 million $ 258
Nov 17, 8 PM $ 0.0153
+0.37%
$ 1.51 million $ 255
Nov 17, 7 PM $ 0.0152
+3.22%
$ 1.51 million $ 255
Nov 17, 6 PM $ 0.0147
-0.56%
$ 1.45 million $ 195
Nov 17, 5 PM $ 0.0149
+0.83%
$ 1.47 million $ 214
Nov 17, 4 PM $ 0.0139
-1.23%
$ 1.37 million $ 207
Nov 17, 3 PM $ 0.0141
-0.15%
$ 1.4 million $ 154
Nov 17, 2 PM $ 0.0139
+3.38%
$ 1.38 million $ 239
Nov 17, 1 PM $ 0.0136
+0.24%
$ 1.34 million $ 168
Nov 17, 12 PM $ 0.0135
-0.61%
$ 1.34 million $ 155
Nov 17, 11 AM $ 0.0136
+0.42%
$ 1.35 million $ 156
Nov 17, 10 AM $ 0.0136
-0.31%
$ 1.34 million $ 155
Nov 17, 9 AM $ 0.0136
-0.30%
$ 1.35 million $ 209