DeFinder Capital Historical Data

DFC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0145
+0.43%
$ 1.43 million $ 207
Nov 17, 7 AM $ 0.0144
+0.62%
$ 1.43 million $ 159
Nov 17, 6 AM $ 0.0144
+0.01%
$ 1.42 million $ 170
Nov 17, 5 AM $ 0.0144
-0.15%
$ 1.43 million $ 179
Nov 17, 4 AM $ 0.0145
+1.48%
$ 1.43 million $ 197
Nov 17, 3 AM $ 0.0143
+0.32%
$ 1.41 million $ 288
Nov 17, 2 AM $ 0.0142
-1.12%
$ 1.41 million $ 287
Nov 17, 1 AM $ 0.0144
+1.08%
$ 1.43 million $ 230
Nov 17, 12 AM $ 0.0143
+0.47%
$ 1.41 million $ 299
Nov 16, 11 PM $ 0.0142
+1.19%
$ 1.41 million $ 307
Nov 16, 10 PM $ 0.0141
+0.53%
$ 1.39 million $ 306
Nov 16, 9 PM $ 0.014
-0.31%
$ 1.38 million $ 305
Nov 16, 8 PM $ 0.014
+0.28%
$ 1.39 million $ 306
Nov 16, 7 PM $ 0.014
+0.90%
$ 1.38 million $ 311
Nov 16, 6 PM $ 0.0139
-2.06%
$ 1.37 million $ 308
Nov 16, 5 PM $ 0.0142
-1.08%
$ 1.4 million $ 510
Nov 16, 4 PM $ 0.0144
+5.62%
$ 1.42 million $ 517
Nov 16, 3 PM $ 0.0136
+1.55%
$ 1.35 million $ 78
Nov 16, 2 PM $ 0.0134
+0.69%
$ 1.32 million $ 558
Nov 16, 1 PM $ 0.0133
-0.60%
$ 1.32 million $ 601
Nov 16, 12 PM $ 0.0134
+0.31%
$ 1.32 million $ 1,313
Nov 16, 11 AM $ 0.0133
-1.76%
$ 1.32 million $ 1,309
Nov 16, 10 AM $ 0.0136
-5.75%
$ 1.34 million $ 1,254
Nov 16, 9 AM $ 0.0144
+0.35%
$ 1.43 million $ 1,255
Nov 16, 8 AM $ 0.0144
-0.58%
$ 1.42 million $ 2,037
Nov 16, 7 AM $ 0.0144
+0.32%
$ 1.43 million $ 1,923
Nov 16, 6 AM $ 0.0144
+0.39%
$ 1.43 million $ 2,512
Nov 16, 5 AM $ 0.0144
+2.30%
$ 1.42 million $ 2,371
Nov 16, 4 AM $ 0.0146
+0.05%
$ 1.45 million $ 2,359
Nov 16, 3 AM $ 0.0146
+0.46%
$ 1.45 million $ 2,327
Nov 16, 2 AM $ 0.0146
+1.02%
$ 1.44 million $ 2,336
Nov 16, 1 AM $ 0.0144
-1.10%
$ 1.43 million $ 2,386
Nov 16, 12 AM $ 0.0146
-0.82%
$ 1.44 million $ 2,399
Nov 15, 11 PM $ 0.0147
-0.67%
$ 1.46 million $ 2,344
Nov 15, 10 PM $ 0.0148
+0.05%
$ 1.47 million $ 2,384
Nov 15, 9 PM $ 0.0149
+1.35%
$ 1.48 million $ 2,384
Nov 15, 8 PM $ 0.0149
+1.99%
$ 1.47 million $ 2,372
Nov 15, 7 PM $ 0.0146
-0.09%
$ 1.44 million $ 2,376
Nov 15, 5 PM $ 0.0153
+1.38%
$ 1.51 million $ 2,195
Nov 15, 4 PM $ 0.015
+0.55%
$ 1.49 million $ 2,166
Nov 15, 3 PM $ 0.0158
+0.00%
$ 1.56 million $ 2,058
Nov 15, 9 AM $ 0.0202
+0.22%
$ 2 million $ 533
Nov 15, 8 AM $ 0.0202
-0.65%
$ 2 million $ 530
Nov 15, 7 AM $ 0.0204
+1.90%
$ 2.02 million $ 617
Nov 15, 6 AM $ 0.0198
+0.13%
$ 1.96 million $ 160
Nov 15, 5 AM $ 0.0198
+0.37%
$ 1.96 million $ 152
Nov 15, 4 AM $ 0.0197
-0.15%
$ 1.95 million $ 152
Nov 15, 3 AM $ 0.0197
-0.90%
$ 1.95 million $ 152
Nov 15, 2 AM $ 0.0199
+0.12%
$ 1.97 million $ 135
Nov 15, 1 AM $ 0.0199
-0.23%
$ 1.97 million $ 134