DeFinder Capital Historical Data

DFC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.02
+1.00%
$ 1.98 million $ 135
Nov 14, 11 PM $ 0.0198
-3.77%
$ 1.95 million $ 134
Nov 14, 10 PM $ 0.0205
-0.31%
$ 2.03 million $ 110
Nov 14, 9 PM $ 0.0206
+0.84%
$ 2.04 million $ 111
Nov 14, 8 PM $ 0.0206
-0.51%
$ 2.04 million $ 110
Nov 14, 7 PM $ 0.0204
+1.29%
$ 2.02 million $ 114
Nov 14, 6 PM $ 0.0202
+0.26%
$ 2 million $ 93
Nov 14, 5 PM $ 0.0201
-0.72%
$ 1.99 million $ 120
Nov 14, 4 PM $ 0.0203
-0.24%
$ 2.01 million $ 152
Nov 14, 3 PM $ 0.0204
+0.01%
$ 2.01 million $ 153
Nov 14, 2 PM $ 0.0201
+0.26%
$ 1.99 million $ 142
Nov 14, 1 PM $ 0.0203
+0.96%
$ 2 million $ 140
Nov 14, 12 PM $ 0.0206
-0.47%
$ 2.04 million $ 140
Nov 14, 8 AM $ 0.0228
-0.39%
$ 2.25 million $ 258
Nov 14, 7 AM $ 0.0229
+2.00%
$ 2.26 million $ 259
Nov 14, 6 AM $ 0.0224
-0.79%
$ 2.22 million $ 254
Nov 14, 5 AM $ 0.0226
+1.35%
$ 2.23 million $ 256
Nov 14, 4 AM $ 0.0223
-2.15%
$ 2.2 million $ 252
Nov 14, 3 AM $ 0.0228
-1.25%
$ 2.25 million $ 258
Nov 14, 2 AM $ 0.0231
+0.47%
$ 2.29 million $ 260
Nov 14, 1 AM $ 0.0231
-0.43%
$ 2.28 million $ 260
Nov 14, 12 AM $ 0.0232
-0.63%
$ 2.29 million $ 262
Nov 13, 11 PM $ 0.0233
+0.94%
$ 2.3 million $ 279
Nov 13, 10 PM $ 0.0231
+1.33%
$ 2.28 million $ 277
Nov 13, 9 PM $ 0.0227
-0.32%
$ 2.25 million $ 273
Nov 13, 8 PM $ 0.0228
+0.02%
$ 2.26 million $ 301
Nov 13, 7 PM $ 0.0226
+0.33%
$ 2.24 million $ 347
Nov 13, 6 PM $ 0.0225
-5.38%
$ 2.23 million $ 617
Nov 13, 5 PM $ 0.0241
+5.41%
$ 2.39 million $ 493
Nov 13, 4 PM $ 0.0229
-5.42%
$ 2.26 million $ 754
Nov 13, 3 PM $ 0.0243
+0.85%
$ 2.4 million $ 655
Nov 13, 2 PM $ 0.0241
-0.03%
$ 2.39 million $ 652
Nov 13, 1 PM $ 0.0233
-1.72%
$ 2.31 million $ 881
Nov 13, 12 PM $ 0.0237
-0.71%
$ 2.35 million $ 643
Nov 13, 11 AM $ 0.0239
-0.11%
$ 2.37 million $ 648
Nov 13, 10 AM $ 0.024
+0.79%
$ 2.38 million $ 648
Nov 13, 9 AM $ 0.0239
-0.66%
$ 2.36 million $ 646
Nov 13, 8 AM $ 0.024
+8.71%
$ 2.38 million $ 651
Nov 13, 7 AM $ 0.0221
+0.11%
$ 2.19 million $ 701
Nov 13, 6 AM $ 0.0221
+0.30%
$ 2.18 million $ 707
Nov 13, 5 AM $ 0.022
+0.52%
$ 2.18 million $ 705
Nov 13, 4 AM $ 0.0219
+0.05%
$ 2.17 million $ 701
Nov 13, 3 AM $ 0.0219
+0.67%
$ 2.17 million $ 711
Nov 13, 2 AM $ 0.0217
-0.47%
$ 2.15 million $ 707
Nov 13, 1 AM $ 0.0219
+0.50%
$ 2.16 million $ 710
Nov 13, 12 AM $ 0.0217
+1.20%
$ 2.15 million $ 706
Nov 12, 11 PM $ 0.0215
-0.07%
$ 2.12 million $ 691
Nov 12, 10 PM $ 0.0215
+0.00%
$ 2.13 million $ 694
Nov 12, 9 PM $ 0.0215
-1.72%
$ 2.13 million $ 694
Nov 12, 8 PM $ 0.0219
-4.16%
$ 2.16 million $ 450