DeFinder Capital Historical Data

DFC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0228
+5.32%
$ 2.26 million $ 657
Nov 12, 6 PM $ 0.0216
+5.69%
$ 2.13 million $ 306
Nov 12, 5 PM $ 0.0204
-2.13%
$ 2.02 million $ 243
Nov 12, 4 PM $ 0.0208
-2.16%
$ 2.06 million $ 205
Nov 12, 3 PM $ 0.0213
-2.03%
$ 2.1 million $ 231
Nov 12, 2 PM $ 0.0217
-1.08%
$ 2.15 million $ 119
Nov 12, 1 PM $ 0.0219
+0.77%
$ 2.17 million $ 120
Nov 12, 12 PM $ 0.0218
+0.11%
$ 2.15 million $ 119
Nov 12, 11 AM $ 0.0217
+0.13%
$ 2.15 million $ 167
Nov 12, 10 AM $ 0.0217
+0.53%
$ 2.15 million $ 166
Nov 12, 9 AM $ 0.0216
+0.39%
$ 2.14 million $ 166
Nov 12, 8 AM $ 0.0215
+1.14%
$ 2.13 million $ 165
Nov 12, 7 AM $ 0.0213
-0.46%
$ 2.1 million $ 153
Nov 12, 6 AM $ 0.0214
+0.21%
$ 2.11 million $ 154
Nov 12, 5 AM $ 0.0213
+0.49%
$ 2.11 million $ 154
Nov 12, 4 AM $ 0.0212
+0.11%
$ 2.1 million $ 275
Nov 12, 3 AM $ 0.0212
+0.87%
$ 2.1 million $ 304
Nov 12, 2 AM $ 0.021
-0.37%
$ 2.08 million $ 319
Nov 12, 1 AM $ 0.0211
+0.44%
$ 2.09 million $ 321
Nov 12, 12 AM $ 0.021
-0.15%
$ 2.08 million $ 330
Nov 11, 11 PM $ 0.021
-0.67%
$ 2.08 million $ 335
Nov 11, 10 PM $ 0.0212
+0.81%
$ 2.09 million $ 335
Nov 11, 9 PM $ 0.021
-0.94%
$ 2.08 million $ 349
Nov 11, 8 PM $ 0.0212
-3.64%
$ 2.1 million $ 287
Nov 11, 7 PM $ 0.0221
-1.96%
$ 2.19 million $ 254
Nov 11, 6 PM $ 0.0226
+0.44%
$ 2.24 million $ 326
Nov 11, 5 PM $ 0.0227
-0.27%
$ 2.24 million $ 325
Nov 11, 4 PM $ 0.0221
+0.04%
$ 2.19 million $ 455
Nov 11, 3 PM $ 0.0221
+0.35%
$ 2.19 million $ 2,517
Nov 11, 2 PM $ 0.0221
+0.34%
$ 2.18 million $ 3,424
Nov 11, 1 PM $ 0.022
-0.73%
$ 2.18 million $ 3,420
Nov 11, 12 PM $ 0.022
+2.34%
$ 2.18 million $ 3,414
Nov 11, 11 AM $ 0.0215
+0.57%
$ 2.12 million $ 3,059
Nov 11, 10 AM $ 0.0213
+0.01%
$ 2.11 million $ 3,037
Nov 11, 9 AM $ 0.0214
+0.44%
$ 2.11 million $ 3,037
Nov 11, 8 AM $ 0.0213
-0.35%
$ 2.11 million $ 3,028
Nov 11, 7 AM $ 0.0214
-1.24%
$ 2.11 million $ 3,396
Nov 11, 6 AM $ 0.0217
+0.32%
$ 2.14 million $ 3,097
Nov 11, 5 AM $ 0.0216
-3.72%
$ 2.14 million $ 3,090
Nov 11, 4 AM $ 0.0221
+1.36%
$ 2.18 million $ 2,976
Nov 11, 3 AM $ 0.0218
+0.03%
$ 2.16 million $ 2,970
Nov 11, 2 AM $ 0.0216
-0.02%
$ 2.14 million $ 2,975
Nov 11, 1 AM $ 0.0219
+1.35%
$ 2.17 million $ 2,953
Nov 11, 12 AM $ 0.0217
-0.48%
$ 2.15 million $ 2,951
Nov 10, 11 PM $ 0.0219
+0.05%
$ 2.17 million $ 2,977
Nov 10, 10 PM $ 0.0218
+1.01%
$ 2.15 million $ 2,985
Nov 10, 9 PM $ 0.0216
-0.93%
$ 2.13 million $ 2,913
Nov 10, 8 PM $ 0.0217
+1.04%
$ 2.15 million $ 2,943
Nov 10, 7 PM $ 0.0214
+0.10%
$ 2.11 million $ 2,936
Nov 10, 3 PM $ 0.0187
+0.00%
$ -- $ 55