DeFinder Capital Historical Data

DFC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0188
-1.17%
$ 1.86 million $ 55
Nov 10, 1 PM $ 0.0189
+0.48%
$ 1.87 million $ 56
Nov 10, 12 PM $ 0.0188
-0.26%
$ 1.86 million $ 72
Nov 10, 11 AM $ 0.0188
+0.32%
$ 1.86 million $ 72
Nov 10, 10 AM $ 0.0189
-0.08%
$ 1.86 million $ 72
Nov 10, 9 AM $ 0.0188
+0.40%
$ 1.86 million $ 233
Nov 10, 8 AM $ 0.0188
-0.62%
$ 1.85 million $ 231
Nov 10, 7 AM $ 0.0189
+0.67%
$ 1.87 million $ 183
Nov 10, 6 AM $ 0.0187
+0.17%
$ 1.85 million $ 180
Nov 10, 5 AM $ 0.0187
-0.35%
$ 1.85 million $ 179
Nov 10, 4 AM $ 0.0187
-0.34%
$ 1.85 million $ 180
Nov 10, 3 AM $ 0.0188
+0.69%
$ 1.86 million $ 180
Nov 10, 2 AM $ 0.0188
-0.10%
$ 1.86 million $ 179
Nov 10, 1 AM $ 0.0188
-0.05%
$ 1.86 million $ 180
Nov 10, 12 AM $ 0.0187
+0.33%
$ 1.85 million $ 180
Nov 9, 11 PM $ 0.0186
+0.01%
$ 1.84 million $ 178
Nov 9, 10 PM $ 0.0186
-0.35%
$ 1.84 million $ 182
Nov 9, 9 PM $ 0.0187
-0.46%
$ 1.85 million $ 225
Nov 9, 8 PM $ 0.0188
+0.33%
$ 1.86 million $ 226
Nov 9, 7 PM $ 0.0187
+0.15%
$ 1.85 million $ 225
Nov 9, 6 PM $ 0.0186
-0.33%
$ 1.84 million $ 225
Nov 9, 5 PM $ 0.0187
-0.54%
$ 1.85 million $ 301
Nov 9, 4 PM $ 0.0188
-0.24%
$ 1.86 million $ 305
Nov 9, 3 PM $ 0.0188
+0.73%
$ 1.86 million $ 316
Nov 9, 2 PM $ 0.0186
+1.06%
$ 1.84 million $ 312
Nov 9, 1 PM $ 0.0184
-1.16%
$ 1.82 million $ 309
Nov 9, 12 PM $ 0.0186
-0.21%
$ 1.84 million $ 291
Nov 9, 11 AM $ 0.0187
+1.08%
$ 1.85 million $ 292
Nov 9, 10 AM $ 0.0172
+0.00%
$ -- $ 196
Nov 9, 9 AM $ 0.0173
+0.31%
$ 1.71 million $ 197
Nov 9, 8 AM $ 0.0173
-0.38%
$ 1.71 million $ 197
Nov 9, 7 AM $ 0.0173
+0.31%
$ 1.71 million $ 198
Nov 9, 6 AM $ 0.0172
+0.47%
$ 1.71 million $ 197
Nov 9, 5 AM $ 0.0171
+0.39%
$ 1.7 million $ 196
Nov 9, 4 AM $ 0.0171
+0.34%
$ 1.69 million $ 195
Nov 9, 3 AM $ 0.017
-1.00%
$ 1.68 million $ 195
Nov 9, 2 AM $ 0.0172
-1.31%
$ 1.7 million $ 197
Nov 9, 1 AM $ 0.0174
-0.47%
$ 1.72 million $ 199
Nov 9, 12 AM $ 0.0175
-0.02%
$ 1.73 million $ 217
Nov 8, 11 PM $ 0.0175
+0.51%
$ 1.73 million $ 217
Nov 8, 10 PM $ 0.0174
-4.51%
$ 1.72 million $ 213
Nov 8, 9 PM $ 0.0182
-0.17%
$ 1.8 million $ 157
Nov 8, 8 PM $ 0.0182
+0.16%
$ 1.8 million $ 157
Nov 8, 7 PM $ 0.0181
-0.70%
$ 1.79 million $ 156
Nov 8, 6 PM $ 0.0182
+2.13%
$ 1.8 million $ 156
Nov 8, 5 PM $ 0.0177
+0.71%
$ 1.75 million $ 263
Nov 8, 4 PM $ 0.0176
+5.11%
$ 1.74 million $ 289
Nov 8, 3 PM $ 0.0167
+0.00%
$ 1.65 million $ 16
Nov 8, 9 AM $ 0.019
-0.26%
$ 1.88 million $ 384
Nov 8, 8 AM $ 0.019
+0.32%
$ 1.87 million $ 387