DeFinder Capital Historical Data

DFC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0166
-0.04%
$ 1.64 million $ 228
Dec 9, 6 PM $ 0.0164
-6.23%
$ 1.62 million $ 229
Dec 9, 5 PM $ 0.0174
-0.23%
$ 1.72 million $ 107
Dec 9, 4 PM $ 0.0175
+1.43%
$ 1.73 million $ 118
Dec 9, 3 PM $ 0.017
+1.46%
$ 1.69 million $ 116
Dec 9, 2 PM $ 0.0168
-0.48%
$ 1.66 million $ 113
Dec 9, 1 PM $ 0.0169
+0.70%
$ 1.67 million $ 114
Dec 9, 12 PM $ 0.0168
+0.04%
$ 1.66 million $ 113
Dec 9, 11 AM $ 0.0168
+0.28%
$ 1.66 million $ 117
Dec 9, 10 AM $ 0.0168
-0.05%
$ 1.66 million $ 116
Dec 9, 9 AM $ 0.0168
-0.25%
$ 1.66 million $ 117
Dec 9, 8 AM $ 0.0175
-0.23%
$ 1.73 million $ 36
Dec 9, 7 AM $ 0.0175
+0.50%
$ 1.73 million $ 36
Dec 9, 6 AM $ 0.0173
-0.05%
$ 1.72 million $ 36
Dec 9, 5 AM $ 0.0173
+0.16%
$ 1.71 million $ 36
Dec 9, 4 AM $ 0.0173
-0.20%
$ 1.72 million $ 36
Dec 9, 3 AM $ 0.0173
-0.19%
$ 1.71 million $ 36
Dec 9, 2 AM $ 0.0173
+0.20%
$ 1.71 million $ 36
Dec 9, 1 AM $ 0.0173
-0.39%
$ 1.71 million $ 36
Dec 9, 12 AM $ 0.0174
-0.02%
$ 1.72 million $ 36
Dec 8, 11 PM $ 0.0174
-0.62%
$ 1.72 million $ 36
Dec 8, 10 PM $ 0.0175
-0.79%
$ 1.73 million $ 36
Dec 8, 9 PM $ 0.0177
+0.61%
$ 1.75 million $ 37
Dec 8, 8 PM $ 0.018
+0.17%
$ 1.78 million $ 37
Dec 8, 7 PM $ 0.0179
-0.04%
$ 1.77 million $ 125
Dec 8, 6 PM $ 0.0179
-0.06%
$ 1.77 million $ 125
Dec 8, 5 PM $ 0.018
-1.66%
$ 1.78 million $ 124
Dec 8, 4 PM $ 0.0184
+0.70%
$ 1.82 million $ 115
Dec 8, 3 PM $ 0.0183
-1.30%
$ 1.81 million $ 116
Dec 8, 2 PM $ 0.0186
+0.13%
$ 1.84 million $ 122
Dec 8, 1 PM $ 0.0186
+0.41%
$ 1.83 million $ 122
Dec 8, 12 PM $ 0.0185
+0.15%
$ 1.83 million $ 121
Dec 8, 11 AM $ 0.0185
+0.31%
$ 1.83 million $ 120
Dec 8, 10 AM $ 0.0184
-0.82%
$ 1.82 million $ 120
Dec 8, 9 AM $ 0.0186
+1.34%
$ 1.84 million $ 121
Dec 8, 8 AM $ 0.0184
+0.69%
$ 1.82 million $ 119
Dec 8, 7 AM $ 0.0183
-0.25%
$ 1.81 million $ 119
Dec 8, 6 AM $ 0.0181
+0.16%
$ 1.79 million $ 119
Dec 8, 5 AM $ 0.018
+0.02%
$ 1.78 million $ 117
Dec 8, 4 AM $ 0.0181
+0.29%
$ 1.79 million $ 117
Dec 8, 3 AM $ 0.0181
-0.35%
$ 1.79 million $ 117
Dec 8, 2 AM $ 0.0182
-0.07%
$ 1.8 million $ 118
Dec 8, 1 AM $ 0.0182
+1.41%
$ 1.8 million $ 118
Dec 8, 12 AM $ 0.0179
+0.09%
$ 1.77 million $ 116
Dec 7, 11 PM $ 0.0179
-1.08%
$ 1.77 million $ 116
Dec 7, 10 PM $ 0.0181
-1.68%
$ 1.79 million $ 118
Dec 7, 9 PM $ 0.0185
-0.31%
$ 1.83 million $ 118
Dec 7, 8 PM $ 0.0186
+1.50%
$ 1.84 million $ 119
Dec 7, 7 PM $ 0.018
+0.52%
$ 1.78 million $ 126
Dec 7, 6 PM $ 0.0178
+1.10%
$ 1.76 million $ 15