DeFinder Capital Historical Data

DFC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0189
-0.17%
$ 1.87 million $ 383
Nov 8, 6 AM $ 0.0188
-0.81%
$ 1.86 million $ 393
Nov 8, 5 AM $ 0.0191
-0.68%
$ 1.89 million $ 394
Nov 8, 4 AM $ 0.0191
-0.61%
$ 1.89 million $ 400
Nov 8, 3 AM $ 0.0195
+0.17%
$ 1.93 million $ 401
Nov 8, 2 AM $ 0.0194
+0.46%
$ 1.92 million $ 405
Nov 8, 1 AM $ 0.0192
+1.26%
$ 1.9 million $ 402
Nov 8, 12 AM $ 0.0189
+1.05%
$ 1.87 million $ 388
Nov 7, 11 PM $ 0.0187
-0.94%
$ 1.85 million $ 384
Nov 7, 10 PM $ 0.0189
+0.42%
$ 1.87 million $ 387
Nov 7, 9 PM $ 0.0188
-0.07%
$ 1.85 million $ 385
Nov 7, 8 PM $ 0.0187
-0.54%
$ 1.85 million $ 402
Nov 7, 7 PM $ 0.0188
-1.06%
$ 1.86 million $ 403
Nov 7, 6 PM $ 0.0189
-2.85%
$ 1.87 million $ 406
Nov 7, 5 PM $ 0.0194
-0.03%
$ 1.92 million $ 226
Nov 7, 4 PM $ 0.0194
+2.62%
$ 1.92 million $ 214
Nov 7, 3 PM $ 0.019
-5.12%
$ 1.88 million $ 208
Nov 7, 2 PM $ 0.0199
+1.07%
$ 1.97 million $ 31
Nov 7, 1 PM $ 0.0197
+0.07%
$ 1.95 million $ 133
Nov 7, 12 PM $ 0.0198
-0.42%
$ 1.96 million $ 133
Nov 7, 11 AM $ 0.0199
-1.88%
$ 1.97 million $ 134
Nov 7, 10 AM $ 0.0203
+0.67%
$ 2.01 million $ 137
Nov 7, 9 AM $ 0.0202
-0.81%
$ 2 million $ 136
Nov 7, 8 AM $ 0.0205
-0.01%
$ 2.02 million $ 137
Nov 7, 7 AM $ 0.0197
+0.64%
$ 1.95 million $ 231
Nov 7, 6 AM $ 0.0196
+0.57%
$ 1.94 million $ 226
Nov 7, 5 AM $ 0.0195
+0.94%
$ 1.93 million $ 225
Nov 7, 4 AM $ 0.0193
-0.45%
$ 1.91 million $ 243
Nov 7, 3 AM $ 0.0194
+0.47%
$ 1.92 million $ 258
Nov 7, 2 AM $ 0.0193
+0.16%
$ 1.91 million $ 257
Nov 7, 1 AM $ 0.0193
-0.31%
$ 1.9 million $ 257
Nov 7, 12 AM $ 0.0193
+0.62%
$ 1.91 million $ 258
Nov 6, 11 PM $ 0.0192
+0.26%
$ 1.9 million $ 256
Nov 6, 10 PM $ 0.0191
+0.11%
$ 1.89 million $ 256
Nov 6, 9 PM $ 0.0191
-0.06%
$ 1.89 million $ 255
Nov 6, 8 PM $ 0.0191
+0.94%
$ 1.89 million $ 494
Nov 6, 7 PM $ 0.019
-0.38%
$ 1.88 million $ 536
Nov 6, 6 PM $ 0.019
+0.73%
$ 1.88 million $ 608
Nov 6, 5 PM $ 0.0189
+0.63%
$ 1.87 million $ 864
Nov 6, 4 PM $ 0.0187
-0.28%
$ 1.85 million $ 1,401
Nov 6, 3 PM $ 0.0188
-0.51%
$ 1.86 million $ 1,405
Nov 6, 2 PM $ 0.0189
-0.19%
$ 1.87 million $ 1,412
Nov 6, 1 PM $ 0.0189
-1.55%
$ 1.87 million $ 1,438
Nov 6, 12 PM $ 0.0192
-0.38%
$ 1.9 million $ 1,400
Nov 6, 11 AM $ 0.0193
+0.17%
$ 1.91 million $ 1,405
Nov 6, 10 AM $ 0.0193
-3.54%
$ 1.91 million $ 1,436
Nov 6, 9 AM $ 0.02
+0.15%
$ 1.98 million $ 640
Nov 6, 8 AM $ 0.02
+0.17%
$ 1.98 million $ 640
Nov 6, 7 AM $ 0.02
-0.36%
$ 1.98 million $ 639
Nov 6, 6 AM $ 0.0201
+0.22%
$ 1.99 million $ 654