DeFinder Capital Historical Data

DFC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0201
-0.77%
$ 1.99 million $ 652
Nov 6, 4 AM $ 0.0202
-0.04%
$ 2 million $ 658
Nov 6, 3 AM $ 0.0201
-0.09%
$ 1.99 million $ 657
Nov 6, 2 AM $ 0.02
-0.41%
$ 1.98 million $ 656
Nov 6, 1 AM $ 0.02
-1.05%
$ 1.98 million $ 655
Nov 6, 12 AM $ 0.0203
-0.25%
$ 2 million $ 658
Nov 5, 11 PM $ 0.0203
+0.13%
$ 2.01 million $ 661
Nov 5, 10 PM $ 0.0202
-0.19%
$ 2 million $ 661
Nov 5, 9 PM $ 0.0203
+1.86%
$ 2.01 million $ 667
Nov 5, 8 PM $ 0.0199
-0.54%
$ 1.97 million $ 433
Nov 5, 7 PM $ 0.02
-0.62%
$ 1.98 million $ 1,046
Nov 5, 6 PM $ 0.0198
-0.35%
$ 1.96 million $ 426
Nov 5, 5 PM $ 0.0206
-1.30%
$ 2.04 million $ 420
Nov 5, 4 PM $ 0.0208
+0.37%
$ 2.06 million $ 151
Nov 5, 3 PM $ 0.0207
-0.25%
$ 2.04 million $ 149
Nov 5, 2 PM $ 0.0215
+0.80%
$ 2.13 million $ 168
Nov 5, 1 PM $ 0.0213
-6.83%
$ 2.11 million $ 285
Nov 5, 12 PM $ 0.0229
+0.77%
$ 2.26 million $ 177
Nov 5, 11 AM $ 0.0226
+1.13%
$ 2.24 million $ 176
Nov 5, 10 AM $ 0.0223
-0.30%
$ 2.21 million $ 211
Nov 5, 9 AM $ 0.0223
+0.58%
$ 2.21 million $ 450
Nov 5, 8 AM $ 0.0222
-0.62%
$ 2.2 million $ 484
Nov 5, 7 AM $ 0.0223
+1.58%
$ 2.21 million $ 489
Nov 5, 6 AM $ 0.0221
-0.71%
$ 2.19 million $ 720
Nov 5, 5 AM $ 0.0224
-1.26%
$ 2.21 million $ 728
Nov 5, 4 AM $ 0.0226
-0.14%
$ 2.23 million $ 742
Nov 5, 3 AM $ 0.0226
+0.58%
$ 2.24 million $ 751
Nov 5, 2 AM $ 0.0225
+4.88%
$ 2.23 million $ 755
Nov 5, 1 AM $ 0.0216
-1.72%
$ 2.14 million $ 713
Nov 5, 12 AM $ 0.0221
-0.43%
$ 2.18 million $ 730
Nov 4, 11 PM $ 0.0222
+0.22%
$ 2.19 million $ 737
Nov 4, 10 PM $ 0.0221
+5.03%
$ 2.19 million $ 753
Nov 4, 9 PM $ 0.0211
-3.41%
$ 2.08 million $ 896
Nov 4, 8 PM $ 0.0218
-0.40%
$ 2.16 million $ 3,326
Nov 4, 7 PM $ 0.022
-11.34%
$ 2.17 million $ 3,319
Nov 4, 1 PM $ 0.0171
+0.00%
$ 1.69 million $ 52
Nov 4, 12 PM $ 0.0171
+0.00%
$ 1.69 million $ 52
Nov 4, 11 AM $ 0.0171
+0.00%
$ 1.69 million $ 52
Nov 4, 10 AM $ 0.0171
+0.00%
$ 1.69 million $ 53
Nov 4, 9 AM $ 0.0171
+0.00%
$ 1.69 million $ 53
Nov 4, 8 AM $ 0.0171
+0.00%
$ 1.69 million $ 53
Nov 4, 7 AM $ 0.0171
+0.00%
$ 1.69 million $ 53
Nov 4, 6 AM $ 0.0171
+0.00%
$ 1.69 million $ 128
Nov 4, 5 AM $ 0.0171
+0.00%
$ 1.69 million $ 138
Nov 4, 4 AM $ 0.0171
+0.00%
$ 1.69 million $ 138
Nov 4, 3 AM $ 0.0169
+0.00%
$ 1.67 million $ 138
Nov 3, 9 PM $ 0.0209
+0.00%
$ -- $ 1,626
Nov 3, 8 PM $ 0.0209
-1.37%
$ 2.07 million $ 735
Nov 3, 7 PM $ 0.0211
-1.03%
$ 2.09 million $ 792
Nov 3, 6 PM $ 0.0211
-0.58%
$ 2.09 million $ 798