DeFinder Capital Historical Data

DFC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0416
-0.36%
$ 4.11 million $ 262
Aug 11, 2025 $ 0.0418
+0.81%
$ 4.14 million $ 266
Aug 10, 2025 $ 0.0415
-4.13%
$ 4.11 million $ 70
Aug 9, 2025 $ 0.0433
+3.91%
$ 4.28 million $ 52
Aug 8, 2025 $ 0.0417
-2.79%
$ 4.12 million $ 254
Aug 7, 2025 $ 0.0429
+0.70%
$ 4.24 million $ 100,203
Aug 6, 2025 $ 0.0426
-3.84%
$ 4.21 million $ 100,429
Aug 5, 2025 $ 0.0444
-6.51%
$ 4.39 million $ 100,238
Aug 4, 2025 $ 0.0474
-4.06%
$ 4.69 million $ 100,819
Aug 3, 2025 $ 0.0494
+2.91%
$ 4.87 million $ 100,154
Aug 2, 2025 $ 0.048
-0.83%
$ 4.73 million $ 100,205
Aug 1, 2025 $ 0.0483
-3.39%
$ 4.8 million $ 100,272
Jul 31, 2025 $ 0.0498
+0.81%
$ 4.93 million $ 100,189
Jul 30, 2025 $ 0.0495
-1.98%
$ 4.9 million $ 100,153
Jul 29, 2025 $ 0.0506
+2.03%
$ 5 million $ 100,195
Jul 28, 2025 $ 0.0495
-3.13%
$ 4.9 million $ 100,273
Jul 27, 2025 $ 0.0512
+26.72%
$ 5.06 million $ 100,949
Jul 26, 2025 $ 0.057
+8.69%
$ 5.64 million $ 130
Jul 25, 2025 $ 0.0524
+2.87%
$ 5.18 million $ 264
Jul 24, 2025 $ 0.051
-2.68%
$ 5.04 million $ 320
Jul 23, 2025 $ 0.0525
-4.89%
$ 5.19 million $ 100,304
Jul 22, 2025 $ 0.0553
-3.65%
$ 5.47 million $ 100,238
Jul 21, 2025 $ 0.0572
-0.35%
$ 5.66 million $ 100,106
Jul 20, 2025 $ 0.0572
+7.92%
$ 5.66 million $ 100,301
Jul 19, 2025 $ 0.0531
-5.00%
$ 5.25 million $ 100,270
Jul 18, 2025 $ 0.0558
+0.72%
$ 5.52 million $ 100,475
Jul 17, 2025 $ 0.0555
-2.81%
$ 5.49 million $ 100,439
Jul 16, 2025 $ 0.0571
+2.87%
$ 5.65 million $ 100,124
Jul 15, 2025 $ 0.0556
+0.88%
$ 5.5 million $ 100,809
Jul 14, 2025 $ 0.0553
-7.80%
$ 5.47 million $ 100,862
Jul 13, 2025 $ 0.06
+1.52%
$ 5.93 million $ 100,194
Jul 12, 2025 $ 0.059
+3.69%
$ 5.84 million $ 100,375
Jul 11, 2025 $ 0.057
-0.18%
$ 5.64 million $ 100,201
Jul 10, 2025 $ 0.0571
+2.70%
$ 5.67 million $ 100,528
Jul 9, 2025 $ 0.0556
-0.18%
$ 5.5 million $ 100,038
Jul 8, 2025 $ 0.0555
-0.19%
$ 5.49 million $ 100,270
Jul 7, 2025 $ 0.0553
-6.92%
$ 5.47 million $ 100,264
Jul 6, 2025 $ 0.0594
+13.60%
$ 5.88 million $ 101,971
Jul 5, 2025 $ 0.0521
-0.37%
$ 5.15 million $ 100,595
Jul 4, 2025 $ 0.0524
-1.13%
$ 5.18 million $ 100,167
Jul 3, 2025 $ 0.0531
+2.91%
$ 5.25 million $ 100,286
Jul 2, 2025 $ 0.0515
-4.09%
$ 5.09 million $ 100,212
Jul 1, 2025 $ 0.0531
+3.91%
$ 5.31 million $ 100,654
Jun 30, 2025 $ 0.0512
-6.22%
$ 5.06 million $ 100,061
Jun 29, 2025 $ 0.0548
+1.10%
$ 5.42 million $ 100,256
Jun 28, 2025 $ 0.054
+0.75%
$ 5.34 million $ 100,094
Jun 27, 2025 $ 0.0536
-3.92%
$ 5.3 million $ 100,169
Jun 26, 2025 $ 0.0556
-0.38%
$ 5.5 million $ 100,729
Jun 25, 2025 $ 0.0557
+2.01%
$ 5.51 million $ 100,075
Jun 24, 2025 $ 0.0548
+1.86%
$ 5.42 million $ 99,998