Coinranking
DeFinder Capital Historical Data
DFC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2025 | $0.023 | -4.62% | ||
| Sep 11, 2025 | $0.0241 | -4.52% | ||
| Sep 10, 2025 | $0.0252 | -0.96% | ||
| Sep 9, 2025 | $0.0254 | -3.48% | ||
| Sep 8, 2025 | $0.0263 | -3.65% | ||
| Sep 7, 2025 | $0.0273 | +0.63% | ||
| Sep 6, 2025 | $0.0272 | +1.30% | ||
| Sep 5, 2025 | $0.0268 | -14.07% | ||
| Sep 4, 2025 | $0.0312 | +1.63% | ||
| Sep 3, 2025 | $0.0307 | +4.29% | ||
| Sep 2, 2025 | $0.0295 | +13.52% | ||
| Sep 1, 2025 | $0.026 | -11.71% | ||
| Aug 31, 2025 | $0.0296 | +5.21% | ||
| Aug 30, 2025 | $0.0281 | -6.04% | ||
| Aug 29, 2025 | $0.0299 | -2.34% | ||
| Aug 28, 2025 | $0.0303 | +4.05% | ||
| Aug 27, 2025 | $0.029 | +0.00% | ||
| Aug 26, 2025 | $0.029 | -6.45% | ||
| Aug 25, 2025 | $0.031 | -14.36% | ||
| Aug 24, 2025 | $0.0362 | +24.83% | ||
| Aug 22, 2025 | $0.0339 | +0.00% | ||
| Aug 21, 2025 | $0.0368 | +2.59% | ||
| Aug 20, 2025 | $0.036 | +0.94% | ||
| Aug 19, 2025 | $0.0357 | -4.92% | ||
| Aug 18, 2025 | $0.0376 | -5.52% | ||
| Aug 17, 2025 | $0.0398 | -0.98% | ||
| Aug 16, 2025 | $0.0402 | +1.54% | ||
| Aug 15, 2025 | $0.0396 | +0.01% | ||
| Aug 14, 2025 | $0.0396 | -5.03% | ||
| Aug 13, 2025 | $0.0417 | +0.35% | ||
| Aug 12, 2025 | $0.0416 | -0.36% | ||
| Aug 11, 2025 | $0.0418 | +0.81% | ||
| Aug 10, 2025 | $0.0415 | -4.13% | ||
| Aug 9, 2025 | $0.0433 | +3.91% | ||
| Aug 8, 2025 | $0.0417 | -2.79% | ||
| Aug 7, 2025 | $0.0429 | +0.70% | ||
| Aug 6, 2025 | $0.0426 | -3.84% | ||
| Aug 5, 2025 | $0.0444 | -6.51% | ||
| Aug 4, 2025 | $0.0474 | -4.06% | ||
| Aug 3, 2025 | $0.0494 | +2.91% | ||
| Aug 2, 2025 | $0.048 | -0.83% | ||
| Aug 1, 2025 | $0.0483 | -3.39% | ||
| Jul 31, 2025 | $0.0498 | +0.81% | ||
| Jul 30, 2025 | $0.0495 | -1.98% | ||
| Jul 29, 2025 | $0.0506 | +2.03% | ||
| Jul 28, 2025 | $0.0495 | -3.13% | ||
| Jul 27, 2025 | $0.0512 | +26.72% | ||
| Jul 26, 2025 | $0.057 | +8.69% | ||
| Jul 25, 2025 | $0.0524 | +2.87% | ||
| Jul 24, 2025 | $0.051 | -2.68% | ||