DeFinder Capital Historical Data

DFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00663
-1.16%
$ 655,268 $ 253
Jun 4, 3 AM $ 0.00669
+1.09%
$ 661,976 $ 256
Jun 4, 2 AM $ 0.00661
-1.89%
$ 653,894 $ 253
Jun 4, 1 AM $ 0.00676
-4.29%
$ 668,407 $ 257
Jun 4, 12 AM $ 0.00708
-1.82%
$ 699,892 $ 246
Jun 3, 11 PM $ 0.00719
-0.10%
$ 711,498 $ 251
Jun 3, 10 PM $ 0.00723
-0.73%
$ 714,762 $ 251
Jun 3, 9 PM $ 0.00724
+1.44%
$ 716,036 $ 253
Jun 3, 8 PM $ 0.00727
-1.90%
$ 719,296 $ 248
Jun 3, 7 PM $ 0.0074
-1.70%
$ 731,425 $ 239
Jun 3, 6 PM $ 0.0075
+0.52%
$ 741,711 $ 242
Jun 3, 5 PM $ 0.0075
+0.40%
$ 742,006 $ 243
Jun 3, 4 PM $ 0.00747
-2.19%
$ 738,773 $ 243
Jun 3, 3 PM $ 0.00766
-1.98%
$ 757,530 $ 248
Jun 3, 2 PM $ 0.00773
+4.18%
$ 764,731 $ 254
Jun 3, 1 PM $ 0.00746
+1.12%
$ 737,517 $ 2
Jun 3, 12 PM $ 0.00737
-0.32%
$ 728,690 $ 2
Jun 3, 11 AM $ 0.00744
+0.89%
$ 735,578 $ 2
Jun 3, 10 AM $ 0.0073
-1.20%
$ 722,312 $ 2
Jun 3, 9 AM $ 0.00739
-2.28%
$ 730,745 $ 3
Jun 3, 8 AM $ 0.00754
+1.42%
$ 746,058 $ 3
Jun 3, 7 AM $ 0.00747
-0.47%
$ 738,986 $ 3
Jun 3, 6 AM $ 0.00746
+0.32%
$ 737,795 $ 3
Jun 3, 5 AM $ 0.00742
+0.52%
$ 733,962 $ 3
Jun 3, 4 AM $ 0.00733
+1.43%
$ 725,068 $ 3
Jun 3, 3 AM $ 0.00731
-0.38%
$ 723,126 $ 3
Jun 3, 2 AM $ 0.00734
-0.11%
$ 725,937 $ 3
Jun 3, 1 AM $ 0.00743
+0.61%
$ 735,045 $ 3
Jun 3, 12 AM $ 0.00736
+2.41%
$ 728,107 $ 3
Jun 2, 11 PM $ 0.00712
-1.86%
$ 704,616 $ 3
Jun 2, 10 PM $ 0.00736
+0.28%
$ 728,101 $ 3
Jun 2, 9 PM $ 0.00735
+1.05%
$ 727,141 $ 3
Jun 2, 8 PM $ 0.00722
+1.11%
$ 713,979 $ 3
Jun 2, 7 PM $ 0.00715
-0.70%
$ 707,157 $ 7
Jun 2, 6 PM $ 0.00719
-2.03%
$ 711,192 $ 40
Jun 2, 5 PM $ 0.00732
+2.25%
$ 724,377 $ 38
Jun 2, 4 PM $ 0.00717
+0.20%
$ 709,201 $ 37
Jun 2, 3 PM $ 0.00712
-3.57%
$ 703,717 $ 37
Jun 2, 2 PM $ 0.00738
-2.05%
$ 730,093 $ 38
Jun 2, 1 PM $ 0.00747
-0.27%
$ 738,789 $ 39
Jun 2, 12 PM $ 0.00745
-0.25%
$ 736,661 $ 38
Jun 2, 11 AM $ 0.00747
+0.56%
$ 739,176 $ 38
Jun 2, 10 AM $ 0.00746
+0.62%
$ 737,894 $ 38
Jun 2, 9 AM $ 0.00743
+0.83%
$ 734,794 $ 34
Jun 2, 8 AM $ 0.00735
-2.30%
$ 727,301 $ 34
Jun 2, 7 AM $ 0.00754
-1.52%
$ 745,977 $ 35
Jun 2, 6 AM $ 0.00766
+0.79%
$ 757,240 $ 36
Jun 2, 5 AM $ 0.00762
-0.57%
$ 754,000 $ 35
May 25, 10 PM $ 0.00744
-1.50%
$ 736,019 $ 12
May 25, 9 PM $ 0.00756
-0.07%
$ 747,585 $ 12