DeFinder Capital Historical Data

DFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.00551
+0.16%
$544,790 $32
Jun 18, 6 PM $0.00548
+0.92%
$541,558 $32
Jun 18, 5 PM $0.00543
-0.02%
$537,323 $44
Jun 18, 4 PM $0.00542
+0.02%
$535,606 $44
Jun 18, 3 PM $0.00543
-1.38%
$537,319 $43
Jun 18, 2 PM $0.00552
+3.47%
$545,627 $41
Jun 18, 1 PM $0.00536
-0.29%
$530,395 $30
Jun 18, 12 PM $0.00534
+1.07%
$528,197 $30
Jun 18, 11 AM $0.00529
-1.12%
$522,838 $30
Jun 18, 10 AM $0.00536
-0.09%
$530,429 $30
Jun 18, 9 AM $0.00536
+0.02%
$529,659 $30
Jun 18, 8 AM $0.00535
+0.06%
$529,552 $30
Jun 18, 7 AM $0.00535
-0.17%
$528,668 $30
Jun 18, 6 AM $0.00536
-0.05%
$529,621 $30
Jun 18, 5 AM $0.00536
+0.04%
$530,421 $30
Jun 18, 4 AM $0.00537
-2.47%
$530,996 $42
Jun 18, 3 AM $0.00549
-0.94%
$543,379 $23
Jun 18, 2 AM $0.00554
+0.53%
$547,713 $24
Jun 18, 1 AM $0.00553
+0.31%
$547,338 $23
Jun 18, 12 AM $0.00553
+0.99%
$546,430 $24
Jun 17, 11 PM $0.00549
+0.35%
$542,598 $23
Jun 17, 10 PM $0.00548
+1.55%
$541,800 $23
Jun 17, 9 PM $0.00539
+0.68%
$533,347 $23
Jun 17, 8 PM $0.00536
+0.46%
$530,185 $33
Jun 17, 7 PM $0.00539
-1.74%
$533,052 $32
Jun 17, 6 PM $0.00544
+2.28%
$538,176 $33
Jun 17, 5 PM $0.00535
-0.05%
$529,250 $21
Jun 17, 4 PM $0.00539
+1.44%
$532,688 $22
Jun 17, 3 PM $0.00531
+0.33%
$524,837 $28
Jun 17, 2 PM $0.00531
+0.13%
$525,031 $33
Jun 17, 1 PM $0.00529
+0.19%
$523,331 $33
Jun 17, 12 PM $0.00527
-0.55%
$520,963 $49
Jun 17, 11 AM $0.00529
-0.51%
$523,166 $49
Jun 17, 10 AM $0.00527
+0.74%
$521,325 $49
Jun 17, 9 AM $0.00526
+0.15%
$520,327 $49
Jun 17, 8 AM $0.00531
-0.93%
$525,218 $49
Jun 17, 7 AM $0.00534
-0.66%
$528,075 $50
Jun 17, 6 AM $0.0054
+2.37%
$534,294 $50
Jun 17, 5 AM $0.00529
-3.10%
$523,138 $49
Jun 17, 4 AM $0.00544
-0.12%
$538,062 $37
Jun 17, 3 AM $0.00545
+0.50%
$539,123 $37
Jun 17, 2 AM $0.00546
+0.55%
$539,629 $37
Jun 17, 1 AM $0.00541
-0.65%
$534,917 $37
Jun 17, 12 AM $0.00544
-0.39%
$537,979 $37
Jun 16, 11 PM $0.00545
-0.18%
$539,063 $37
Jun 16, 10 PM $0.00547
-0.21%
$540,989 $43
Jun 16, 9 PM $0.00549
+2.47%
$542,639 $43
Jun 16, 8 PM $0.00531
+0.12%
$524,862 $33
Jun 16, 7 PM $0.00533
+0.51%
$526,721 $32
Jun 16, 6 PM $0.0053
+0.73%
$524,147 $32