DeFinder Capital Historical Data

DFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00454
+0.02%
$ 449,472 $ 133
Apr 2, 7 PM $ 0.00455
+1.69%
$ 449,743 $ 133
Apr 2, 6 PM $ 0.00447
+0.04%
$ 441,628 $ 48
Apr 2, 5 PM $ 0.00447
-0.70%
$ 441,647 $ 48
Apr 2, 4 PM $ 0.00451
+5.46%
$ 445,784 $ 49
Apr 2, 3 PM $ 0.00426
+0.15%
$ 421,388 $ 30
Apr 2, 2 PM $ 0.00424
+1.02%
$ 418,925 $ 30
Apr 2, 1 PM $ 0.0042
+0.00%
$ 415,017 $ 30
Apr 2, 12 PM $ 0.0042
-0.03%
$ 415,813 $ 30
Apr 2, 11 AM $ 0.0042
-0.09%
$ 415,695 $ 30
Apr 2, 10 AM $ 0.00421
-0.04%
$ 416,742 $ 30
Apr 2, 9 AM $ 0.00423
+0.15%
$ 418,370 $ 30
Apr 2, 8 AM $ 0.00423
+0.80%
$ 418,519 $ 30
Apr 2, 7 AM $ 0.0042
+0.13%
$ 415,232 $ 28
Apr 2, 6 AM $ 0.00419
+0.26%
$ 414,781 $ 28
Apr 2, 5 AM $ 0.00418
-0.19%
$ 413,313 $ 28
Apr 2, 4 AM $ 0.00419
+0.17%
$ 414,346 $ 28
Apr 2, 3 AM $ 0.00419
+0.23%
$ 414,579 $ 28
Apr 2, 2 AM $ 0.00419
-0.72%
$ 414,420 $ 28
Apr 2, 1 AM $ 0.00423
-0.99%
$ 417,991 $ 45
Apr 2, 12 AM $ 0.00461
+0.00%
$ 455,685 $ 17
Apr 1, 11 PM $ 0.00459
-0.23%
$ 454,407 $ 17
Apr 1, 10 PM $ 0.0046
-0.09%
$ 455,046 $ 17
Apr 1, 9 PM $ 0.00462
+0.09%
$ 457,128 $ 17
Apr 1, 8 PM $ 0.00461
+0.24%
$ 456,310 $ 30
Apr 1, 7 PM $ 0.0046
+0.30%
$ 454,907 $ 30
Apr 1, 6 PM $ 0.00459
-0.01%
$ 453,556 $ 30
Apr 1, 5 PM $ 0.00459
+0.12%
$ 453,657 $ 30
Apr 1, 4 PM $ 0.00459
-0.11%
$ 453,775 $ 30
Apr 1, 3 PM $ 0.00459
+0.23%
$ 454,156 $ 30
Apr 1, 2 PM $ 0.00458
+0.37%
$ 452,608 $ 30
Apr 1, 1 PM $ 0.00456
-0.49%
$ 450,937 $ 30
Apr 1, 12 PM $ 0.00459
+0.27%
$ 453,502 $ 30
Apr 1, 11 AM $ 0.00455
+0.16%
$ 450,248 $ 30
Apr 1, 10 AM $ 0.00455
-0.10%
$ 449,563 $ 30
Apr 1, 9 AM $ 0.00457
-0.28%
$ 451,564 $ 30
Apr 1, 8 AM $ 0.00458
+0.14%
$ 452,703 $ 30
Apr 1, 7 AM $ 0.00457
-0.17%
$ 451,890 $ 113
Apr 1, 6 AM $ 0.00459
+0.38%
$ 453,555 $ 113
Apr 1, 5 AM $ 0.00456
-0.17%
$ 450,635 $ 113
Apr 1, 4 AM $ 0.00455
+0.09%
$ 449,862 $ 119
Apr 1, 3 AM $ 0.00454
+0.02%
$ 449,094 $ 118
Apr 1, 2 AM $ 0.00438
-1.39%
$ 432,764 $ 118
Apr 1, 1 AM $ 0.00444
-0.29%
$ 439,257 $ 101
Apr 1, 12 AM $ 0.00445
+0.57%
$ 439,917 $ 102
Mar 31, 11 PM $ 0.00442
-0.04%
$ 437,605 $ 101
Mar 31, 10 PM $ 0.00443
-0.27%
$ 437,804 $ 104
Mar 31, 9 PM $ 0.00445
-3.60%
$ 439,631 $ 104
Mar 31, 8 PM $ 0.0046
-0.21%
$ 454,747 $ 91
Mar 31, 7 PM $ 0.0046
-0.07%
$ 455,414 $ 306