DeFinder Capital Historical Data

DFC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0212
-1.35%
$ 2.1 million $ 786
Nov 3, 4 PM $ 0.0215
+0.64%
$ 2.13 million $ 703
Nov 3, 3 PM $ 0.0217
-2.24%
$ 2.15 million $ 698
Nov 3, 2 PM $ 0.0223
-2.76%
$ 2.2 million $ 726
Nov 3, 1 PM $ 0.0228
-0.36%
$ 2.25 million $ 700
Nov 3, 12 PM $ 0.023
-1.86%
$ 2.28 million $ 699
Nov 3, 11 AM $ 0.0235
+0.37%
$ 2.32 million $ 665
Nov 3, 10 AM $ 0.0235
-0.04%
$ 2.33 million $ 663
Nov 3, 9 AM $ 0.0235
+0.57%
$ 2.33 million $ 668
Nov 3, 8 AM $ 0.0235
+0.10%
$ 2.33 million $ 664
Nov 3, 7 AM $ 0.0235
+0.69%
$ 2.32 million $ 667
Nov 3, 6 AM $ 0.0234
-0.76%
$ 2.31 million $ 661
Nov 3, 5 AM $ 0.0237
+0.62%
$ 2.34 million $ 669
Nov 3, 4 AM $ 0.0236
-0.61%
$ 2.33 million $ 669
Nov 3, 3 AM $ 0.0239
+0.88%
$ 2.36 million $ 674
Nov 3, 2 AM $ 0.0237
-0.97%
$ 2.34 million $ 529
Nov 3, 1 AM $ 0.0239
-0.87%
$ 2.37 million $ 534
Nov 3, 12 AM $ 0.0242
-0.47%
$ 2.39 million $ 538
Nov 2, 11 PM $ 0.0242
+0.73%
$ 2.4 million $ 541
Nov 2, 10 PM $ 0.0241
+2.32%
$ 2.38 million $ 536
Nov 2, 9 PM $ 0.0251
+4.01%
$ 2.48 million $ 385
Nov 2, 8 PM $ 0.0241
-0.02%
$ 2.38 million $ 46
Nov 2, 1 PM $ 0.0235
+0.00%
$ -- $ 42
Nov 2, 12 PM $ 0.0235
-0.12%
$ 2.32 million $ 42
Nov 2, 11 AM $ 0.0236
+0.09%
$ 2.33 million $ 42
Nov 2, 10 AM $ 0.0236
-0.10%
$ 2.33 million $ 42
Nov 2, 9 AM $ 0.0237
+0.45%
$ 2.34 million $ 42
Nov 2, 8 AM $ 0.0236
-0.22%
$ 2.33 million $ 42
Nov 2, 7 AM $ 0.0236
-0.31%
$ 2.34 million $ 89
Nov 2, 6 AM $ 0.0237
+0.42%
$ 2.34 million $ 89
Nov 2, 5 AM $ 0.0236
-0.17%
$ 2.33 million $ 116
Nov 2, 4 AM $ 0.0236
+0.15%
$ 2.33 million $ 116
Nov 2, 3 AM $ 0.0236
+0.64%
$ 2.33 million $ 219
Nov 2, 2 AM $ 0.0235
+0.03%
$ 2.32 million $ 217
Nov 2, 1 AM $ 0.0235
-0.07%
$ 2.32 million $ 217
Nov 2, 12 AM $ 0.0235
-0.17%
$ 2.32 million $ 218
Nov 1, 11 PM $ 0.0235
+0.21%
$ 2.32 million $ 234
Nov 1, 10 PM $ 0.0234
-0.06%
$ 2.32 million $ 440
Nov 1, 9 PM $ 0.0235
+0.06%
$ 2.32 million $ 659
Nov 1, 8 PM $ 0.0236
+0.04%
$ 2.33 million $ 659
Nov 1, 7 PM $ 0.0235
-0.05%
$ 2.33 million $ 803
Nov 1, 6 PM $ 0.0235
-0.08%
$ 2.33 million $ 1,100
Nov 1, 5 PM $ 0.0235
+0.73%
$ 2.33 million $ 1,100
Nov 1, 4 PM $ 0.0234
+0.18%
$ 2.31 million $ 1,091
Nov 1, 3 PM $ 0.0233
+0.20%
$ 2.3 million $ 1,090
Nov 1, 2 PM $ 0.0233
-0.54%
$ 2.3 million $ 1,086
Nov 1, 1 PM $ 0.0234
+3.29%
$ 2.32 million $ 1,092
Nov 1, 12 PM $ 0.0227
+0.10%
$ 2.25 million $ 1,049
Nov 1, 11 AM $ 0.0227
-0.53%
$ 2.24 million $ 1,050
Nov 1, 10 AM $ 0.0228
+0.38%
$ 2.26 million $ 1,055