DeFinder Capital Historical Data

DFC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0164
-0.10%
$ 1.63 million $ 428
Dec 3, 12 PM $ 0.0165
+0.43%
$ 1.63 million $ 457
Dec 3, 11 AM $ 0.0164
-2.42%
$ 1.62 million $ 447
Dec 3, 10 AM $ 0.0168
-0.34%
$ 1.66 million $ 798
Dec 3, 9 AM $ 0.0169
+0.40%
$ 1.67 million $ 815
Dec 3, 8 AM $ 0.0168
-0.36%
$ 1.66 million $ 847
Dec 3, 7 AM $ 0.0169
-0.05%
$ 1.67 million $ 850
Dec 3, 6 AM $ 0.0169
-0.13%
$ 1.67 million $ 850
Dec 3, 5 AM $ 0.0169
+0.19%
$ 1.67 million $ 851
Dec 3, 4 AM $ 0.0169
+1.43%
$ 1.67 million $ 850
Dec 3, 3 AM $ 0.0166
+0.02%
$ 1.64 million $ 842
Dec 3, 2 AM $ 0.0166
+0.17%
$ 1.64 million $ 842
Dec 3, 1 AM $ 0.0166
+0.02%
$ 1.64 million $ 840
Dec 3, 12 AM $ 0.0166
+0.00%
$ 1.64 million $ 840
Dec 2, 11 PM $ 0.0166
+1.46%
$ 1.64 million $ 852
Dec 2, 10 PM $ 0.0163
+0.63%
$ 1.62 million $ 727
Dec 2, 9 PM $ 0.0162
+0.05%
$ 1.61 million $ 722
Dec 2, 8 PM $ 0.0162
-0.45%
$ 1.61 million $ 725
Dec 2, 7 PM $ 0.0163
-0.12%
$ 1.61 million $ 776
Dec 2, 6 PM $ 0.0163
+2.38%
$ 1.62 million $ 777
Dec 2, 5 PM $ 0.016
+0.28%
$ 1.58 million $ 739
Dec 2, 4 PM $ 0.0159
+0.61%
$ 1.57 million $ 737
Dec 2, 3 PM $ 0.0158
+1.06%
$ 1.56 million $ 747
Dec 2, 2 PM $ 0.0156
-5.05%
$ 1.54 million $ 738
Dec 2, 1 PM $ 0.0164
+0.71%
$ 1.62 million $ 620
Dec 2, 12 PM $ 0.0157
-0.03%
$ 1.56 million $ 605
Dec 2, 11 AM $ 0.0157
-10.30%
$ 1.55 million $ 559
Dec 2, 10 AM $ 0.0174
+0.08%
$ 1.72 million $ 193
Dec 2, 9 AM $ 0.017
-4.09%
$ 1.69 million $ 192
Dec 2, 8 AM $ 0.0178
-0.73%
$ 1.76 million $ 141
Dec 2, 7 AM $ 0.0179
-0.61%
$ 1.77 million $ 166
Dec 2, 6 AM $ 0.018
+0.49%
$ 1.78 million $ 260
Dec 2, 5 AM $ 0.0178
-0.18%
$ 1.76 million $ 259
Dec 2, 4 AM $ 0.0179
-0.37%
$ 1.77 million $ 258
Dec 2, 3 AM $ 0.0179
-0.29%
$ 1.77 million $ 259
Dec 2, 2 AM $ 0.0179
-0.16%
$ 1.77 million $ 259
Dec 2, 1 AM $ 0.018
+0.04%
$ 1.78 million $ 298
Dec 2, 12 AM $ 0.018
+1.79%
$ 1.78 million $ 299
Dec 1, 11 PM $ 0.0177
-0.26%
$ 1.75 million $ 286
Dec 1, 10 PM $ 0.0177
-0.04%
$ 1.75 million $ 287
Dec 1, 9 PM $ 0.0177
+0.43%
$ 1.75 million $ 287
Dec 1, 8 PM $ 0.0177
-1.63%
$ 1.75 million $ 302
Dec 1, 7 PM $ 0.0179
+0.57%
$ 1.77 million $ 326
Dec 1, 6 PM $ 0.0178
+0.42%
$ 1.76 million $ 332
Dec 1, 5 PM $ 0.0177
-0.49%
$ 1.75 million $ 326
Dec 1, 4 PM $ 0.0178
-5.52%
$ 1.76 million $ 330
Dec 1, 3 PM $ 0.0187
-1.77%
$ 1.85 million $ 511
Dec 1, 2 PM $ 0.0191
-2.49%
$ 1.89 million $ 584
Dec 1, 1 PM $ 0.0195
+1.61%
$ 1.93 million $ 567
Dec 1, 12 PM $ 0.0194
-0.72%
$ 1.92 million $ 554