DeFinder Capital Historical Data

DFC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0227
-0.81%
$ 2.25 million $ 1,098
Nov 1, 8 AM $ 0.0229
+0.45%
$ 2.27 million $ 1,107
Nov 1, 7 AM $ 0.0237
+0.40%
$ 2.34 million $ 1,055
Nov 1, 6 AM $ 0.0236
-0.43%
$ 2.34 million $ 999
Nov 1, 5 AM $ 0.0242
+0.34%
$ 2.4 million $ 1,005
Nov 1, 4 AM $ 0.0242
+2.81%
$ 2.4 million $ 981
Nov 1, 3 AM $ 0.0235
-0.01%
$ 2.33 million $ 882
Nov 1, 2 AM $ 0.0234
+0.08%
$ 2.32 million $ 880
Oct 31, 7 PM $ 0.0179
+4.79%
$ 1.77 million $ 295
Oct 31, 6 PM $ 0.017
+0.55%
$ 1.68 million $ 0
Oct 31, 5 PM $ 0.0169
-0.77%
$ 1.67 million $ 0
Oct 31, 4 PM $ 0.017
-0.24%
$ 1.68 million $ 0
Oct 31, 3 PM $ 0.017
-0.51%
$ 1.68 million $ 0
Oct 31, 2 PM $ 0.017
+0.91%
$ 1.68 million $ 0
Oct 31, 1 PM $ 0.0169
-1.54%
$ 1.67 million $ 0
Oct 31, 12 PM $ 0.0172
+1.54%
$ 1.7 million $ 25
Oct 31, 11 AM $ 0.0168
+1.56%
$ 1.66 million $ 24
Oct 31, 10 AM $ 0.0164
+0.86%
$ 1.62 million $ 24
Oct 31, 9 AM $ 0.0162
+0.19%
$ 1.61 million $ 23
Oct 31, 8 AM $ 0.0162
+0.28%
$ 1.6 million $ 35
Oct 31, 7 AM $ 0.0162
+0.20%
$ 1.6 million $ 34
Oct 31, 6 AM $ 0.0162
-0.44%
$ 1.61 million $ 34
Oct 31, 5 AM $ 0.0163
-0.57%
$ 1.61 million $ 35
Oct 31, 4 AM $ 0.0164
+0.49%
$ 1.62 million $ 35
Oct 31, 3 AM $ 0.0163
-0.32%
$ 1.61 million $ 35
Oct 31, 2 AM $ 0.0164
+0.01%
$ 1.62 million $ 35
Oct 31, 1 AM $ 0.0163
+0.26%
$ 1.62 million $ 35
Oct 31, 12 AM $ 0.0162
+0.22%
$ 1.6 million $ 35
Oct 30, 11 PM $ 0.0162
+0.08%
$ 1.6 million $ 34
Oct 30, 10 PM $ 0.0161
+0.38%
$ 1.6 million $ 34
Oct 30, 9 PM $ 0.0161
+0.78%
$ 1.59 million $ 34
Oct 30, 8 PM $ 0.0158
+5.09%
$ 1.57 million $ 34
Oct 30, 7 PM $ 0.0157
-0.41%
$ 1.55 million $ 54
Oct 30, 6 PM $ 0.0158
-0.77%
$ 1.57 million $ 34
Oct 30, 5 PM $ 0.0158
-1.18%
$ 1.57 million $ 34
Oct 30, 4 PM $ 0.016
+0.00%
$ 1.58 million $ 34
Oct 30, 3 PM $ 0.0161
-0.73%
$ 1.59 million $ 34
Oct 30, 2 PM $ 0.0162
-0.64%
$ 1.6 million $ 34
Oct 30, 1 PM $ 0.0163
-2.26%
$ 1.61 million $ 35
Oct 30, 12 PM $ 0.0168
-0.24%
$ 1.67 million $ 11
Oct 30, 11 AM $ 0.0169
-0.03%
$ 1.67 million $ 11
Oct 30, 10 AM $ 0.017
+0.20%
$ 1.68 million $ 11
Oct 30, 9 AM $ 0.0169
+0.04%
$ 1.67 million $ 11
Oct 30, 9 AM $ 0.0169
+0.04%
$ 1.67 million $ 11
Oct 30, 5 AM $ 0.0171
+0.77%
$ 1.69 million $ 17
Oct 30, 5 AM $ 0.0171
+0.77%
$ 1.69 million $ 17
Oct 30, 4 AM $ 0.017
-1.48%
$ 1.68 million $ 17
Oct 30, 4 AM $ 0.017
-1.48%
$ 1.68 million $ 17
Oct 30, 3 AM $ 0.0173
-0.49%
$ 1.71 million $ 17
Oct 30, 3 AM $ 0.0173
-0.49%
$ 1.71 million $ 17