DeFinder Capital Historical Data

DFC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0196
+0.32%
$ 1.94 million $ 541
Dec 1, 9 AM $ 0.0196
-0.39%
$ 1.94 million $ 540
Dec 1, 8 AM $ 0.0197
-1.55%
$ 1.94 million $ 542
Dec 1, 7 AM $ 0.0198
-0.15%
$ 1.96 million $ 527
Dec 1, 6 AM $ 0.0194
+0.77%
$ 1.92 million $ 524
Dec 1, 5 AM $ 0.0192
-0.37%
$ 1.9 million $ 427
Dec 1, 4 AM $ 0.0192
-0.71%
$ 1.9 million $ 427
Dec 1, 3 AM $ 0.0194
-0.75%
$ 1.91 million $ 429
Dec 1, 2 AM $ 0.0195
+2.91%
$ 1.93 million $ 432
Dec 1, 1 AM $ 0.0189
-1.95%
$ 1.87 million $ 356
Dec 1, 12 AM $ 0.0189
-6.54%
$ 1.87 million $ 439
Download