DeFinder Capital Historical Data

DFC Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0173
-0.17%
$ 1.72 million $ 17
Oct 30, 2 AM $ 0.0173
-0.17%
$ 1.72 million $ 17
Oct 30, 1 AM $ 0.0174
+0.20%
$ 1.72 million $ 17
Oct 30, 1 AM $ 0.0174
+0.20%
$ 1.72 million $ 17
Oct 30, 12 AM $ 0.0173
+0.21%
$ 1.71 million $ 17
Oct 30, 12 AM $ 0.0173
+0.21%
$ 1.71 million $ 17
Oct 29, 11 PM $ 0.0172
-1.03%
$ 1.7 million $ 17
Oct 29, 11 PM $ 0.0172
-1.03%
$ 1.7 million $ 17
Oct 29, 10 PM $ 0.0175
-0.14%
$ 1.73 million $ 17
Oct 29, 10 PM $ 0.0175
-0.14%
$ 1.73 million $ 17
Oct 29, 9 PM $ 0.0175
-0.11%
$ 1.73 million $ 20
Oct 29, 9 PM $ 0.0175
-0.11%
$ 1.73 million $ 20
Oct 29, 8 PM $ 0.0175
+0.28%
$ 1.73 million $ 20
Oct 29, 8 PM $ 0.0175
+0.28%
$ 1.73 million $ 20
Oct 29, 7 PM $ 0.0173
-0.63%
$ 1.71 million $ 20
Oct 29, 7 PM $ 0.0173
-0.63%
$ 1.71 million $ 20
Oct 29, 6 PM $ 0.0172
-2.00%
$ 1.7 million $ 20
Oct 29, 6 PM $ 0.0172
-2.00%
$ 1.7 million $ 20
Oct 29, 5 PM $ 0.0175
+0.80%
$ 1.73 million $ 20
Oct 29, 5 PM $ 0.0175
+0.80%
$ 1.73 million $ 20
Oct 29, 4 PM $ 0.0174
+0.13%
$ 1.72 million $ 20
Oct 29, 4 PM $ 0.0174
+0.13%
$ 1.72 million $ 20
Oct 29, 3 PM $ 0.0175
-1.26%
$ 1.73 million $ 19
Oct 29, 3 PM $ 0.0175
-1.26%
$ 1.73 million $ 19
Oct 29, 2 PM $ 0.0177
+0.76%
$ 1.75 million $ 20
Oct 29, 2 PM $ 0.0177
+0.76%
$ 1.75 million $ 20
Oct 29, 1 PM $ 0.0175
+0.24%
$ 1.73 million $ 20
Oct 29, 1 PM $ 0.0175
+0.24%
$ 1.73 million $ 20
Oct 29, 12 PM $ 0.0175
-3.18%
$ 1.73 million $ 23
Oct 29, 12 PM $ 0.0175
-3.18%
$ 1.73 million $ 23
Oct 29, 11 AM $ 0.018
+1.15%
$ 1.78 million $ 24
Oct 29, 11 AM $ 0.018
+1.15%
$ 1.78 million $ 24
Oct 29, 10 AM $ 0.0177
+0.44%
$ 1.75 million $ 24
Oct 29, 10 AM $ 0.0177
+0.44%
$ 1.75 million $ 24
Oct 29, 9 AM $ 0.0176
+0.32%
$ 1.74 million $ 24
Oct 29, 9 AM $ 0.0176
+0.32%
$ 1.74 million $ 24
Oct 29, 8 AM $ 0.0176
-0.58%
$ 1.74 million $ 24
Oct 29, 8 AM $ 0.0176
-0.58%
$ 1.74 million $ 24
Oct 29, 7 AM $ 0.0177
-0.10%
$ 1.75 million $ 24
Oct 29, 7 AM $ 0.0177
-0.10%
$ 1.75 million $ 24
Oct 29, 6 AM $ 0.0174
+3.01%
$ 1.72 million $ 32
Oct 29, 6 AM $ 0.0174
+3.01%
$ 1.72 million $ 32
Oct 29, 5 AM $ 0.017
-0.07%
$ 1.68 million $ 14
Oct 29, 5 AM $ 0.017
-0.07%
$ 1.68 million $ 14
Oct 29, 4 AM $ 0.017
+0.24%
$ 1.68 million $ 14
Oct 29, 4 AM $ 0.017
+0.24%
$ 1.68 million $ 14
Oct 29, 3 AM $ 0.017
-0.06%
$ 1.68 million $ 14
Oct 29, 3 AM $ 0.017
-0.06%
$ 1.68 million $ 14
Oct 29, 2 AM $ 0.0169
-0.05%
$ 1.67 million $ 14
Oct 29, 1 AM $ 0.0169
+0.10%
$ 1.68 million $ 14