Coinranking
DeFinder Capital Historical Data
DFC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2025 | $0.0524 | -1.13% | ||
| Jul 3, 2025 | $0.0531 | +2.91% | ||
| Jul 2, 2025 | $0.0515 | -4.09% | ||
| Jul 1, 2025 | $0.0531 | +3.91% | ||
| Jun 30, 2025 | $0.0512 | -6.22% | ||
| Jun 29, 2025 | $0.0548 | +1.10% | ||
| Jun 28, 2025 | $0.054 | +0.75% | ||
| Jun 27, 2025 | $0.0536 | -3.92% | ||
| Jun 26, 2025 | $0.0556 | -0.38% | ||
| Jun 25, 2025 | $0.0557 | +2.01% | ||
| Jun 24, 2025 | $0.0548 | +1.86% | ||
| Jun 23, 2025 | $0.0539 | +1.89% | ||
| Jun 22, 2025 | $0.0527 | -6.39% | ||
| Jun 21, 2025 | $0.0564 | -5.53% | ||
| Jun 20, 2025 | $0.0602 | +1.18% | ||
| Jun 19, 2025 | $0.0595 | -1.33% | ||
| Jun 18, 2025 | $0.0603 | -3.52% | ||
| Jun 17, 2025 | $0.0627 | -2.34% | ||
| Jun 16, 2025 | $0.0643 | -0.62% | ||
| Jun 15, 2025 | $0.0646 | -1.52% | ||
| Jun 14, 2025 | $0.0655 | +2.99% | ||
| Jun 13, 2025 | $0.0636 | -6.74% | ||
| Jun 12, 2025 | $0.0684 | +0.74% | ||
| Jun 11, 2025 | $0.068 | -4.09% | ||
| Jun 10, 2025 | $0.071 | -1.66% | ||
| Jun 9, 2025 | $0.072 | +6.46% | ||
| Jun 8, 2025 | $0.0676 | -3.24% | ||
| Jun 7, 2025 | $0.0699 | -0.77% | ||
| Jun 6, 2025 | $0.0792 | +24.53% | ||
| Jun 5, 2025 | $0.0636 | -13.59% | ||
| Jun 4, 2025 | $0.0736 | +1.52% | ||
| Jun 3, 2025 | $0.0725 | -2.95% | ||
| Jun 2, 2025 | $0.0747 | +3.29% | ||
| Jun 1, 2025 | $0.0723 | -6.32% | ||
| May 31, 2025 | $0.0735 | -3.67% | ||
| May 30, 2025 | $0.0763 | -3.54% | ||
| May 29, 2025 | $0.0791 | +4.35% | ||
| May 28, 2025 | $0.0817 | +14.11% | ||
| May 27, 2025 | $0.0716 | +2.15% | ||
| May 26, 2025 | $0.0698 | -3.46% | ||
| May 25, 2025 | $0.0723 | -2.43% | ||
| May 24, 2025 | $0.0741 | +8.24% | ||
| May 23, 2025 | $0.0685 | -3.85% | ||
| May 22, 2025 | $0.0712 | +0.85% | ||
| May 21, 2025 | $0.0706 | +0.71% | ||
| May 20, 2025 | $0.0701 | -3.84% | ||
| May 19, 2025 | $0.0586 | +0.00% | ||
| May 18, 2025 | $0.0586 | -12.80% | ||
| May 17, 2025 | $0.0672 | -13.96% | ||
| May 16, 2025 | $0.0781 | -0.89% | ||