Coinranking
DeFinder Capital Historical Data
DFC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2025 | $0.0525 | -4.89% | ||
| Jul 22, 2025 | $0.0553 | -3.65% | ||
| Jul 21, 2025 | $0.0572 | -0.35% | ||
| Jul 20, 2025 | $0.0572 | +7.92% | ||
| Jul 19, 2025 | $0.0531 | -5.00% | ||
| Jul 18, 2025 | $0.0558 | +0.72% | ||
| Jul 17, 2025 | $0.0555 | -2.81% | ||
| Jul 16, 2025 | $0.0571 | +2.87% | ||
| Jul 15, 2025 | $0.0556 | +0.88% | ||
| Jul 14, 2025 | $0.0553 | -7.80% | ||
| Jul 13, 2025 | $0.06 | +1.52% | ||
| Jul 12, 2025 | $0.059 | +3.69% | ||
| Jul 11, 2025 | $0.057 | -0.18% | ||
| Jul 10, 2025 | $0.0571 | +2.70% | ||
| Jul 9, 2025 | $0.0556 | -0.18% | ||
| Jul 8, 2025 | $0.0555 | -0.19% | ||
| Jul 7, 2025 | $0.0553 | -6.92% | ||
| Jul 6, 2025 | $0.0594 | +13.60% | ||
| Jul 5, 2025 | $0.0521 | -0.37% | ||
| Jul 4, 2025 | $0.0524 | -1.13% | ||
| Jul 3, 2025 | $0.0531 | +2.91% | ||
| Jul 2, 2025 | $0.0515 | -4.09% | ||
| Jul 1, 2025 | $0.0531 | +3.91% | ||
| Jun 30, 2025 | $0.0512 | -6.22% | ||
| Jun 29, 2025 | $0.0548 | +1.10% | ||
| Jun 28, 2025 | $0.054 | +0.75% | ||
| Jun 27, 2025 | $0.0536 | -3.92% | ||
| Jun 26, 2025 | $0.0556 | -0.38% | ||
| Jun 25, 2025 | $0.0557 | +2.01% | ||
| Jun 24, 2025 | $0.0548 | +1.86% | ||
| Jun 23, 2025 | $0.0539 | +1.89% | ||
| Jun 22, 2025 | $0.0527 | -6.39% | ||
| Jun 21, 2025 | $0.0564 | -5.53% | ||
| Jun 20, 2025 | $0.0602 | +1.18% | ||
| Jun 19, 2025 | $0.0595 | -1.33% | ||
| Jun 18, 2025 | $0.0603 | -3.52% | ||
| Jun 17, 2025 | $0.0627 | -2.34% | ||
| Jun 16, 2025 | $0.0643 | -0.62% | ||
| Jun 15, 2025 | $0.0646 | -1.52% | ||
| Jun 14, 2025 | $0.0655 | +2.99% | ||
| Jun 13, 2025 | $0.0636 | -6.74% | ||
| Jun 12, 2025 | $0.0684 | +0.74% | ||
| Jun 11, 2025 | $0.068 | -4.09% | ||
| Jun 10, 2025 | $0.071 | -1.66% | ||
| Jun 9, 2025 | $0.072 | +6.46% | ||
| Jun 8, 2025 | $0.0676 | -3.24% | ||
| Jun 7, 2025 | $0.0699 | -0.77% | ||
| Jun 6, 2025 | $0.0792 | +24.53% | ||
| Jun 5, 2025 | $0.0636 | -13.59% | ||
| Jun 4, 2025 | $0.0736 | +1.52% | ||