DeFinder Capital Historical Data

DFC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0046
-0.21%
$ 454,747 $ 91
Mar 31, 7 PM $ 0.0046
-0.07%
$ 455,414 $ 306
Mar 31, 6 PM $ 0.00461
-0.10%
$ 455,695 $ 313
Mar 31, 5 PM $ 0.00462
+0.04%
$ 456,594 $ 313
Mar 31, 4 PM $ 0.00459
+0.19%
$ 453,920 $ 313
Mar 31, 3 PM $ 0.00458
-0.07%
$ 452,727 $ 311
Mar 31, 2 PM $ 0.0046
+0.30%
$ 454,904 $ 311
Mar 31, 1 PM $ 0.00458
+0.34%
$ 453,110 $ 311
Mar 31, 12 PM $ 0.00458
-0.07%
$ 452,473 $ 310
Mar 31, 11 AM $ 0.00458
-0.15%
$ 453,048 $ 311
Mar 31, 10 AM $ 0.00459
-0.01%
$ 453,844 $ 311
Mar 31, 9 AM $ 0.00459
-0.33%
$ 454,338 $ 311
Mar 31, 8 AM $ 0.00463
-8.42%
$ 458,308 $ 313
Mar 31, 7 AM $ 0.00505
+0.13%
$ 499,192 $ 245
Mar 31, 6 AM $ 0.00503
+0.10%
$ 497,619 $ 244
Mar 31, 5 AM $ 0.00503
-1.85%
$ 497,125 $ 243
Mar 31, 4 AM $ 0.00512
+0.02%
$ 506,663 $ 240
Mar 31, 3 AM $ 0.00512
-0.29%
$ 506,112 $ 240
Mar 31, 2 AM $ 0.00515
-0.03%
$ 509,735 $ 240
Mar 31, 1 AM $ 0.00516
+0.63%
$ 510,375 $ 241
Mar 31, 12 AM $ 0.00513
+0.60%
$ 507,171 $ 240
Mar 30, 11 PM $ 0.0051
+1.97%
$ 504,434 $ 238
Mar 30, 10 PM $ 0.00501
-0.05%
$ 495,092 $ 236
Mar 30, 9 PM $ 0.00501
+0.00%
$ 495,540 $ 236
Mar 30, 8 PM $ 0.00463
+0.27%
$ 457,799 $ 39
Mar 30, 7 PM $ 0.00459
-1.47%
$ 454,425 $ 38
Mar 30, 6 PM $ 0.00466
-0.76%
$ 461,266 $ 31
Mar 30, 5 PM $ 0.00471
-0.43%
$ 465,478 $ 31
Mar 30, 4 PM $ 0.00472
-0.04%
$ 466,766 $ 31
Mar 30, 3 PM $ 0.00472
-0.08%
$ 467,226 $ 31
Mar 30, 2 PM $ 0.00471
-0.49%
$ 465,999 $ 31
Mar 30, 1 PM $ 0.00475
-0.05%
$ 469,656 $ 31
Mar 30, 12 PM $ 0.00475
+0.04%
$ 469,538 $ 31
Mar 30, 11 AM $ 0.00473
+0.16%
$ 468,281 $ 31
Mar 30, 10 AM $ 0.00472
-0.14%
$ 467,300 $ 31
Mar 30, 9 AM $ 0.00474
-1.00%
$ 468,809 $ 31
Mar 30, 8 AM $ 0.00481
+3.28%
$ 475,472 $ 31
Mar 30, 7 AM $ 0.00465
+0.05%
$ 460,319 $ 19
Mar 30, 6 AM $ 0.00465
-0.03%
$ 459,540 $ 19
Mar 30, 5 AM $ 0.00465
+0.19%
$ 460,174 $ 19
Mar 30, 4 AM $ 0.00465
+0.16%
$ 459,675 $ 19
Mar 30, 3 AM $ 0.00463
-0.09%
$ 457,773 $ 24
Mar 30, 2 AM $ 0.00462
-0.10%
$ 456,616 $ 24
Mar 30, 1 AM $ 0.0046
+0.38%
$ 454,744 $ 37
Mar 30, 12 AM $ 0.00459
+0.46%
$ 454,048 $ 37
Mar 29, 11 PM $ 0.00457
+0.62%
$ 452,126 $ 37
Mar 29, 10 PM $ 0.0046
-0.14%
$ 454,719 $ 36
Mar 29, 9 PM $ 0.0046
-4.86%
$ 455,095 $ 37
Mar 29, 8 PM $ 0.00484
+0.28%
$ 478,371 $ 18
Mar 29, 7 PM $ 0.00483
+0.16%
$ 477,350 $ 18