DeFinder Capital Historical Data

DFC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00744
-1.50%
$ 736,019 $ 12
May 25, 9 PM $ 0.00756
-0.07%
$ 747,585 $ 12
May 25, 8 PM $ 0.00759
-0.61%
$ 750,733 $ 12
May 25, 7 PM $ 0.00767
-2.29%
$ 758,878 $ 12
May 25, 6 PM $ 0.00786
-2.45%
$ 777,138 $ 12
May 25, 5 PM $ 0.00826
+5.07%
$ 816,979 $ 13
May 25, 4 PM $ 0.00787
+6.72%
$ 778,558 $ 12
May 25, 3 PM $ 0.00727
+2.27%
$ 718,891 $ 12
May 25, 2 PM $ 0.00705
+1.33%
$ 697,216 $ 11
May 25, 1 PM $ 0.00693
+0.50%
$ 685,736 $ 11
May 25, 12 PM $ 0.00688
+0.20%
$ 680,633 $ 11
May 25, 11 AM $ 0.00687
-0.48%
$ 679,682 $ 11
May 25, 10 AM $ 0.00691
+0.49%
$ 683,394 $ 11
May 25, 9 AM $ 0.00688
-0.36%
$ 680,012 $ 11
May 25, 8 AM $ 0.0069
+0.00%
$ 682,131 $ 11
May 25, 7 AM $ 0.00689
-0.44%
$ 681,385 $ 11
May 25, 6 AM $ 0.00692
-1.04%
$ 684,081 $ 11
May 25, 5 AM $ 0.00695
+1.72%
$ 686,914 $ 11
May 25, 4 AM $ 0.0068
-0.23%
$ 672,455 $ 11
May 25, 3 AM $ 0.00679
+0.08%
$ 671,163 $ 11
May 25, 2 AM $ 0.00677
+0.46%
$ 669,715 $ 11
May 25, 1 AM $ 0.00674
-0.27%
$ 666,107 $ 11
May 25, 12 AM $ 0.00675
+0.03%
$ 668,046 $ 11
May 24, 11 PM $ 0.00674
+0.43%
$ 666,423 $ 11
May 24, 10 PM $ 0.00673
+0.00%
$ 665,668 $ 11
May 24, 9 PM $ 0.00688
+0.00%
$ 680,088 $ 15
May 24, 8 PM $ 0.00688
-0.24%
$ 680,048 $ 15
May 24, 7 PM $ 0.00689
-0.42%
$ 681,564 $ 15
May 24, 6 PM $ 0.00692
+0.05%
$ 684,764 $ 15
May 24, 5 PM $ 0.00693
+0.81%
$ 685,163 $ 23
May 24, 4 PM $ 0.00686
-0.15%
$ 678,335 $ 23
May 24, 3 PM $ 0.00685
+0.84%
$ 677,299 $ 23
May 24, 2 PM $ 0.00681
-1.79%
$ 673,654 $ 22
May 24, 1 PM $ 0.00694
-0.11%
$ 686,824 $ 23
May 24, 12 PM $ 0.00697
-1.66%
$ 688,906 $ 23
May 24, 11 AM $ 0.00708
+1.27%
$ 700,615 $ 23
May 24, 10 AM $ 0.00701
+0.02%
$ 693,719 $ 23
May 24, 9 AM $ 0.00699
+0.15%
$ 691,186 $ 23
May 24, 8 AM $ 0.00703
+0.21%
$ 695,130 $ 23
May 24, 7 AM $ 0.007
-0.63%
$ 692,747 $ 23
May 24, 6 AM $ 0.00704
+0.04%
$ 695,881 $ 23
May 24, 5 AM $ 0.00704
-0.77%
$ 695,938 $ 23
May 24, 4 AM $ 0.0071
-0.18%
$ 702,286 $ 23
May 24, 3 AM $ 0.00712
+0.24%
$ 704,332 $ 24
May 24, 2 AM $ 0.00709
-0.79%
$ 700,882 $ 24
May 24, 1 AM $ 0.00714
+0.41%
$ 706,225 $ 24
May 24, 12 AM $ 0.00713
-0.22%
$ 705,502 $ 24
May 23, 11 PM $ 0.00716
+0.18%
$ 708,130 $ 24
May 23, 10 PM $ 0.00712
-0.71%
$ 704,051 $ 24
May 23, 9 PM $ 0.00719
-0.89%
$ 711,036 $ 24