DeFinder Capital Historical Data

DFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.00526
+0.07%
$520,165 $66
Jun 16, 4 PM $0.00535
-0.64%
$529,549 $66
Jun 16, 3 PM $0.00536
-0.90%
$530,379 $60
Jun 16, 2 PM $0.00539
-2.10%
$533,322 $55
Jun 16, 1 PM $0.00551
+2.27%
$545,039 $56
Jun 16, 12 PM $0.0054
+0.62%
$533,788 $40
Jun 16, 11 AM $0.00537
-0.41%
$530,619 $40
Jun 16, 10 AM $0.00538
-0.27%
$532,184 $40
Jun 16, 9 AM $0.00542
-0.38%
$535,953 $40
Jun 16, 8 AM $0.0054
-0.08%
$533,578 $40
Jun 16, 7 AM $0.0054
-0.39%
$533,988 $40
Jun 16, 6 AM $0.00542
+0.02%
$535,861 $40
Jun 16, 5 AM $0.00544
+0.10%
$537,524 $40
Jun 16, 4 AM $0.00543
-0.25%
$537,314 $46
Jun 16, 3 AM $0.00543
+0.78%
$537,241 $50
Jun 16, 2 AM $0.00536
-1.66%
$530,563 $49
Jun 16, 1 AM $0.00546
+0.12%
$539,502 $50
Jun 16, 12 AM $0.00546
+0.00%
$539,922 $50
Jun 15, 11 PM $0.00539
-0.21%
$533,514 $50
Jun 15, 10 PM $0.00543
-1.62%
$536,936 $42
Jun 15, 9 PM $0.00551
-0.87%
$544,540 $43
Jun 15, 8 PM $0.00557
+0.24%
$551,020 $43
Jun 15, 7 PM $0.00556
-0.95%
$549,813 $43
Jun 15, 6 PM $0.00562
-0.47%
$555,578 $44
Jun 15, 5 PM $0.00599
-0.35%
$592,445 $62
Jun 15, 4 PM $0.00604
+0.70%
$597,000 $33
Jun 15, 3 PM $0.00598
-0.41%
$591,386 $32
Jun 15, 2 PM $0.00596
+0.74%
$589,800 $32
Jun 15, 1 PM $0.00593
+0.76%
$586,560 $53
Jun 15, 12 PM $0.00589
-0.84%
$582,185 $53
Jun 15, 11 AM $0.00596
+1.46%
$589,426 $53
Jun 15, 10 AM $0.00587
-0.13%
$580,252 $53
Jun 15, 9 AM $0.00592
-1.28%
$585,579 $53
Jun 15, 8 AM $0.00603
+0.20%
$596,699 $54
Jun 15, 7 AM $0.00596
+0.15%
$589,294 $54
Jun 8, 12 AM $0.00586
+0.00%
$579,933 $20
Jun 7, 11 PM $0.00588
+0.05%
$581,297 $20
Jun 7, 10 PM $0.00585
+2.26%
$578,346 $20
Jun 7, 9 PM $0.00575
+0.11%
$568,252 $19
Jun 7, 8 PM $0.00575
+1.85%
$568,592 $20
Jun 7, 7 PM $0.00568
-3.70%
$561,877 $19
Jun 7, 6 PM $0.00597
+0.28%
$590,137 $20
Jun 7, 5 PM $0.00594
+0.55%
$587,861 $20
Jun 7, 4 PM $0.00589
+0.75%
$582,098 $20
Jun 7, 3 PM $0.00584
+0.11%
$577,889 $28
Jun 7, 2 PM $0.00585
+0.60%
$578,913 $28
Jun 7, 1 PM $0.00582
+0.95%
$575,190 $28
Jun 7, 12 PM $0.00577
-2.17%
$570,773 $28
Jun 7, 11 AM $0.0059
+0.60%
$583,757 $29
Jun 7, 10 AM $0.0059
+0.03%
$583,043 $28