Coinranking
DeFinder Capital Historical Data
DFC
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 15, 2025 | $0.0788 | +0.26% | ||
| May 14, 2025 | $0.0786 | -0.46% | ||
| May 13, 2025 | $0.079 | +1.12% | ||
| May 12, 2025 | $0.0781 | +2.26% | ||
| May 11, 2025 | $0.0764 | -12.63% | ||
| May 10, 2025 | $0.0874 | +4.52% | ||
| May 9, 2025 | $0.0836 | -9.85% | ||
| May 8, 2025 | $0.0928 | +11.31% | ||
| May 7, 2025 | $0.0834 | -2.26% | ||
| May 6, 2025 | $0.0852 | -3.02% | ||
| May 5, 2025 | $0.0879 | -9.03% | ||
| May 4, 2025 | $0.0966 | -1.28% | ||
| May 3, 2025 | $0.0978 | -0.38% | ||
| May 2, 2025 | $0.0984 | +3.94% | ||
| May 1, 2025 | $0.0947 | +3.14% | ||
| Apr 30, 2025 | $0.0907 | +19.97% | ||
| Apr 29, 2025 | $0.0817 | +5.77% | ||
| Apr 28, 2025 | $0.0772 | +1.50% | ||
| Apr 27, 2025 | $0.0761 | -1.09% | ||
| Apr 26, 2025 | $0.0769 | +0.53% | ||
| Apr 25, 2025 | $0.0765 | +0.17% | ||
| Apr 24, 2025 | $0.0764 | +0.00% | ||
| Apr 23, 2025 | $0.0764 | +0.85% | ||
| Apr 22, 2025 | $0.0758 | +2.76% | ||
| Apr 21, 2025 | $0.0737 | +2.00% | ||
| Apr 20, 2025 | $0.0722 | -0.26% | ||
| Apr 19, 2025 | $0.0724 | +0.41% | ||
| Apr 18, 2025 | $0.0721 | +0.88% | ||
| Apr 17, 2025 | $0.0715 | +1.16% | ||
| Apr 16, 2025 | $0.0707 | -0.86% | ||
| Apr 15, 2025 | $0.0713 | -0.13% | ||
| Apr 14, 2025 | $0.0713 | -4.31% | ||
| Apr 13, 2025 | $0.0746 | -1.76% | ||
| Apr 12, 2025 | $0.0766 | -9.98% | ||
| Apr 11, 2025 | $0.0851 | -2.94% | ||
| Apr 10, 2025 | $0.0875 | -1.21% | ||
| Apr 9, 2025 | $0.0886 | +2.78% | ||
| Apr 8, 2025 | $0.0863 | -3.20% | ||
| Apr 7, 2025 | $0.0891 | -4.07% | ||
| Apr 6, 2025 | $0.0929 | -6.43% | ||
| Apr 5, 2025 | $0.0993 | -1.48% | ||
| Apr 4, 2025 | $0.101 | -0.10% | ||
| Apr 3, 2025 | $0.101 | -2.86% | ||
| Apr 2, 2025 | $0.104 | -2.46% | ||
| Apr 1, 2025 | $0.107 | -0.38% | ||
| Mar 31, 2025 | $0.107 | -0.27% | ||
| Mar 30, 2025 | $0.107 | +4.37% | ||
| Mar 29, 2025 | $0.103 | -1.03% | ||
| Mar 28, 2025 | $0.105 | -1.73% | ||
| Mar 27, 2025 | $0.107 | +0.43% | ||