Coinranking
DeFinder Capital Historical Data
DFC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2025 | $0.0725 | -2.95% | ||
| Jun 2, 2025 | $0.0747 | +3.29% | ||
| Jun 1, 2025 | $0.0723 | -6.32% | ||
| May 31, 2025 | $0.0735 | -3.67% | ||
| May 30, 2025 | $0.0763 | -3.54% | ||
| May 29, 2025 | $0.0791 | +4.35% | ||
| May 28, 2025 | $0.0817 | +14.11% | ||
| May 27, 2025 | $0.0716 | +2.15% | ||
| May 26, 2025 | $0.0698 | -3.46% | ||
| May 25, 2025 | $0.0723 | -2.43% | ||
| May 24, 2025 | $0.0741 | +8.24% | ||
| May 23, 2025 | $0.0685 | -3.85% | ||
| May 22, 2025 | $0.0712 | +0.85% | ||
| May 21, 2025 | $0.0706 | +0.71% | ||
| May 20, 2025 | $0.0701 | -3.84% | ||
| May 19, 2025 | $0.0586 | +0.00% | ||
| May 18, 2025 | $0.0586 | -12.80% | ||
| May 17, 2025 | $0.0672 | -13.96% | ||
| May 16, 2025 | $0.0781 | -0.89% | ||
| May 15, 2025 | $0.0788 | +0.26% | ||
| May 14, 2025 | $0.0786 | -0.46% | ||
| May 13, 2025 | $0.079 | +1.12% | ||
| May 12, 2025 | $0.0781 | +2.26% | ||
| May 11, 2025 | $0.0764 | -12.63% | ||
| May 10, 2025 | $0.0874 | +4.52% | ||
| May 9, 2025 | $0.0836 | -9.85% | ||
| May 8, 2025 | $0.0928 | +11.31% | ||
| May 7, 2025 | $0.0834 | -2.26% | ||
| May 6, 2025 | $0.0852 | -3.02% | ||
| May 5, 2025 | $0.0879 | -9.03% | ||
| May 4, 2025 | $0.0966 | -1.28% | ||
| May 3, 2025 | $0.0978 | -0.38% | ||
| May 2, 2025 | $0.0984 | +3.94% | ||
| May 1, 2025 | $0.0947 | +3.14% | ||
| Apr 30, 2025 | $0.0907 | +19.97% | ||
| Apr 29, 2025 | $0.0817 | +5.77% | ||
| Apr 28, 2025 | $0.0772 | +1.50% | ||
| Apr 27, 2025 | $0.0761 | -1.09% | ||
| Apr 26, 2025 | $0.0769 | +0.53% | ||
| Apr 25, 2025 | $0.0765 | +0.17% | ||
| Apr 24, 2025 | $0.0764 | +0.00% | ||
| Apr 23, 2025 | $0.0764 | +0.85% | ||
| Apr 22, 2025 | $0.0758 | +2.76% | ||
| Apr 21, 2025 | $0.0737 | +2.00% | ||
| Apr 20, 2025 | $0.0722 | -0.26% | ||
| Apr 19, 2025 | $0.0724 | +0.41% | ||
| Apr 18, 2025 | $0.0721 | +0.88% | ||
| Apr 17, 2025 | $0.0715 | +1.16% | ||
| Apr 16, 2025 | $0.0707 | -0.86% | ||
| Apr 15, 2025 | $0.0713 | -0.13% | ||