DeFinder Capital Historical Data

DFC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00481
-0.26%
$ 476,145 $ 17
Mar 29, 5 PM $ 0.00481
-0.24%
$ 475,491 $ 18
Mar 29, 4 PM $ 0.00481
-0.57%
$ 475,838 $ 17
Mar 29, 3 PM $ 0.00485
-0.43%
$ 479,421 $ 18
Mar 29, 2 PM $ 0.00487
-0.37%
$ 481,555 $ 18
Mar 29, 1 PM $ 0.00489
+0.07%
$ 483,935 $ 18
Mar 29, 12 PM $ 0.00489
-0.12%
$ 483,775 $ 18
Mar 29, 11 AM $ 0.00489
-0.14%
$ 483,806 $ 18
Mar 29, 10 AM $ 0.00489
-0.84%
$ 483,600 $ 23
Mar 29, 9 AM $ 0.00493
+0.62%
$ 487,781 $ 23
Mar 29, 8 AM $ 0.00488
+0.16%
$ 482,867 $ 94
Mar 29, 7 AM $ 0.00488
-0.14%
$ 482,887 $ 94
Mar 29, 6 AM $ 0.00488
-0.02%
$ 483,003 $ 277
Mar 29, 5 AM $ 0.00488
-0.09%
$ 482,467 $ 287
Mar 29, 4 AM $ 0.00488
+1.09%
$ 482,175 $ 287
Mar 29, 3 AM $ 0.00483
+0.03%
$ 477,213 $ 282
Mar 29, 2 AM $ 0.00435
-0.10%
$ 430,568 $ 277
Mar 29, 1 AM $ 0.00435
+0.29%
$ 430,616 $ 269
Mar 29, 12 AM $ 0.00434
-0.28%
$ 429,596 $ 268
Mar 28, 11 PM $ 0.00437
-0.34%
$ 432,273 $ 269
Mar 28, 10 PM $ 0.00438
+0.26%
$ 433,409 $ 283
Mar 28, 9 PM $ 0.00437
-0.97%
$ 431,994 $ 282
Mar 28, 8 PM $ 0.0044
+0.19%
$ 435,614 $ 284
Mar 28, 7 PM $ 0.0044
-0.45%
$ 435,247 $ 283
Mar 28, 6 PM $ 0.00442
+0.14%
$ 436,936 $ 285
Mar 28, 5 PM $ 0.00441
-0.38%
$ 435,988 $ 284
Mar 28, 4 PM $ 0.00443
+0.56%
$ 437,671 $ 285
Mar 28, 3 PM $ 0.0044
+0.33%
$ 435,552 $ 284
Mar 28, 2 PM $ 0.0044
-0.68%
$ 434,683 $ 331
Mar 28, 1 PM $ 0.0044
+0.00%
$ 434,840 $ 334
Mar 28, 7 AM $ 0.00532
+0.15%
$ 525,783 $ 113
Mar 28, 6 AM $ 0.00518
+1.01%
$ 511,862 $ 113
Mar 28, 5 AM $ 0.00513
+0.46%
$ 507,567 $ 103
Mar 28, 4 AM $ 0.00511
+0.46%
$ 505,783 $ 103
Mar 28, 3 AM $ 0.00509
+0.43%
$ 503,276 $ 103
Mar 28, 2 AM $ 0.00506
+0.37%
$ 500,902 $ 102
Mar 28, 1 AM $ 0.00504
-0.71%
$ 498,014 $ 102
Mar 28, 12 AM $ 0.0051
+0.44%
$ 504,325 $ 102
Mar 27, 11 PM $ 0.00507
+3.02%
$ 501,217 $ 102
Mar 27, 10 PM $ 0.00491
-0.36%
$ 485,786 $ 90
Mar 27, 9 PM $ 0.00493
+0.09%
$ 487,971 $ 90
Mar 27, 8 PM $ 0.00491
+0.02%
$ 485,131 $ 90
Mar 27, 7 PM $ 0.00491
+0.20%
$ 485,998 $ 90
Mar 27, 6 PM $ 0.0049
-0.08%
$ 484,789 $ 90
Mar 27, 5 PM $ 0.00491
-0.39%
$ 485,531 $ 90
Mar 27, 4 PM $ 0.00491
-0.32%
$ 485,184 $ 90
Mar 27, 3 PM $ 0.00467
+2.75%
$ 462,237 $ 90
Mar 27, 2 PM $ 0.00456
+0.24%
$ 451,132 $ 42
Mar 27, 1 PM $ 0.00453
-0.35%
$ 448,318 $ 42
Mar 27, 12 PM $ 0.00454
-0.25%
$ 449,287 $ 42