DeFinder Capital Historical Data

DFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.00592
-1.50%
$585,315 $39
Jun 7, 8 AM $0.00594
+0.14%
$587,595 $39
Jun 7, 7 AM $0.00597
+0.06%
$590,568 $48
Jun 7, 6 AM $0.00596
+1.57%
$589,028 $48
Jun 7, 5 AM $0.00584
-1.07%
$577,430 $48
Jun 7, 4 AM $0.00591
+0.98%
$584,297 $48
Jun 7, 3 AM $0.00585
-1.77%
$578,666 $139
Jun 7, 2 AM $0.00596
+0.14%
$589,632 $142
Jun 7, 1 AM $0.00594
+6.04%
$587,734 $142
Jun 7, 12 AM $0.0056
-0.30%
$554,265 $140
Jun 6, 11 PM $0.00562
-0.76%
$555,918 $124
Jun 6, 10 PM $0.00567
+1.09%
$560,297 $125
Jun 6, 9 PM $0.0056
+1.55%
$554,002 $124
Jun 6, 8 PM $0.00552
-0.24%
$545,564 $122
Jun 6, 7 PM $0.00553
+0.74%
$546,856 $122
Jun 6, 6 PM $0.00549
+0.65%
$542,824 $123
Jun 6, 5 PM $0.00545
-1.88%
$539,298 $123
Jun 6, 4 PM $0.00555
-0.27%
$549,191 $125
Jun 6, 3 PM $0.00557
-0.53%
$550,680 $122
Jun 6, 2 PM $0.00559
+2.03%
$553,301 $265
Jun 6, 1 PM $0.00548
+1.21%
$542,048 $265
Jun 6, 12 PM $0.00542
-0.13%
$535,577 $262
Jun 6, 11 AM $0.00542
+0.37%
$536,282 $262
Jun 6, 10 AM $0.0054
-1.61%
$534,324 $261
Jun 6, 9 AM $0.00549
+0.09%
$542,710 $266
Jun 6, 8 AM $0.00548
+4.39%
$541,583 $265
Jun 6, 7 AM $0.00524
+0.48%
$518,412 $270
Jun 6, 6 AM $0.00521
+1.20%
$515,469 $268
Jun 6, 5 AM $0.00515
+2.76%
$508,921 $265
Jun 6, 4 AM $0.005
-0.67%
$494,674 $257
Jun 6, 3 AM $0.00504
-0.61%
$498,020 $155
Jun 6, 2 AM $0.00507
-0.61%
$501,306 $156
Jun 6, 1 AM $0.0051
+0.82%
$504,407 $157
Jun 6, 12 AM $0.00506
+1.62%
$500,282 $159
Jun 5, 11 PM $0.00498
-0.76%
$492,315 $157
Jun 5, 10 PM $0.00502
-1.29%
$496,099 $158
Jun 5, 9 PM $0.00508
+0.77%
$502,606 $160
Jun 5, 8 PM $0.00504
+2.40%
$498,771 $159
Jun 5, 7 PM $0.00492
+0.94%
$487,059 $155
Jun 5, 6 PM $0.00488
-2.98%
$482,600 $150
Jun 5, 5 PM $0.00503
+2.16%
$497,497 $155
Jun 5, 4 PM $0.00492
+2.26%
$486,568 $360
Jun 5, 3 PM $0.00481
-16.31%
$476,047 $359
Jun 5, 2 PM $0.00575
-1.45%
$568,798 $224
Jun 5, 1 PM $0.00584
+0.42%
$577,183 $192
Jun 5, 12 PM $0.00578
-0.62%
$571,975 $183
Jun 5, 11 AM $0.00586
+0.36%
$579,621 $183
Jun 5, 10 AM $0.00586
-0.89%
$579,683 $184
Jun 5, 9 AM $0.00595
+1.26%
$588,020 $186
Jun 5, 8 AM $0.00592
-1.18%
$585,593 $185