Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFinder Capital Historical Data

DFC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.0713
-4.31%
$7.06 million $68,492
Apr 13, 2025 $0.0746
-1.76%
$7.37 million $68,378
Apr 12, 2025 $0.0766
-9.98%
$7.57 million $64,438
Apr 11, 2025 $0.0851
-2.94%
$8.41 million $69,425
Apr 10, 2025 $0.0875
-1.21%
$8.66 million $67,025
Apr 9, 2025 $0.0886
+2.78%
$8.76 million $66,553
Apr 8, 2025 $0.0863
-3.20%
$8.53 million $58,601
Apr 7, 2025 $0.0891
-4.07%
$8.81 million $54,390
Apr 6, 2025 $0.0929
-6.43%
$9.19 million $60,978
Apr 5, 2025 $0.0993
-1.48%
$9.82 million $66,260
Apr 4, 2025 $0.101
-0.10%
$9.98 million $61,545
Apr 3, 2025 $0.101
-2.86%
$9.99 million $59,543
Apr 2, 2025 $0.104
-2.46%
$10.29 million $65,169
Apr 1, 2025 $0.107
-0.38%
$10.56 million $63,717
Mar 31, 2025 $0.107
-0.27%
$10.6 million $57,686
Mar 30, 2025 $0.107
+4.37%
$10.63 million $63,437
Mar 29, 2025 $0.103
-1.03%
$10.19 million $63,110
Mar 28, 2025 $0.105
-1.73%
$10.37 million $63,679
Mar 27, 2025 $0.107
+0.43%
$10.56 million $47,811
Mar 26, 2025 $0.106
-0.98%
$10.52 million $35,779
Mar 25, 2025 $0.107
-7.12%
$10.62 million $38,940
Mar 24, 2025 $0.116
+9.55%
$11.44 million $49,197
Mar 23, 2025 $0.106
+0.27%
$10.46 million $48,919
Mar 22, 2025 $0.105
-0.99%
$10.43 million $29,728
Mar 21, 2025 $0.107
+0.08%
$10.53 million $40,183
Mar 20, 2025 $0.106
+0.28%
$10.52 million $55,682
Mar 19, 2025 $0.106
-3.52%
$10.49 million $74,688
Mar 18, 2025 $0.11
-1.51%
$10.87 million $61,669
Mar 17, 2025 $0.112
+0.04%
$11.04 million $109,782
Mar 16, 2025 $0.111
+0.09%
$11.03 million $109,364
Mar 15, 2025 $0.111
+1.10%
$11.02 million $110,102
Mar 14, 2025 $0.11
+1.39%
$10.91 million $105,680
Mar 13, 2025 $0.109
-2.58%
$10.76 million $105,592
Mar 12, 2025 $0.112
+1.62%
$11.04 million $104,160
Mar 11, 2025 $0.11
+0.28%
$10.86 million $101,128
Mar 10, 2025 $0.11
+0.38%
$10.85 million $99,272
Mar 9, 2025 $0.109
-3.20%
$10.79 million $109,972
Mar 8, 2025 $0.113
-2.01%
$11.14 million $95,145
Mar 7, 2025 $0.115
-0.57%
$11.37 million $100,389
Mar 6, 2025 $0.116
-0.82%
$11.44 million $104,700
Mar 5, 2025 $0.117
-1.30%
$11.53 million $82,755
Mar 4, 2025 $0.118
+1.13%
$11.68 million $83,077
Mar 3, 2025 $0.117
+5.80%
$11.55 million $157,483
Mar 2, 2025 $0.11
+1.34%
$10.91 million $114,623
Mar 1, 2025 $0.109
-3.15%
$10.76 million $125,965
Feb 28, 2025 $0.112
-2.85%
$11.11 million $133,131
Feb 27, 2025 $0.116
+0.51%
$11.43 million $132,034
Feb 26, 2025 $0.115
+1.19%
$11.38 million $112,103
Feb 25, 2025 $0.114
-1.59%
$11.24 million $107,903
Feb 24, 2025 $0.116
-0.19%
$11.45 million $125,737