DeFinder Capital Historical Data

DFC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.00595
+1.03%
$588,669 $189
Jun 5, 6 AM $0.00587
-4.93%
$580,765 $186
Jun 5, 5 AM $0.00629
+0.47%
$621,848 $195
Jun 5, 4 AM $0.0063
+1.03%
$622,586 $197
Jun 5, 3 AM $0.00626
-0.23%
$619,579 $196
Jun 5, 2 AM $0.00632
-0.44%
$624,769 $198
Jun 5, 1 AM $0.00636
+0.32%
$629,418 $200
Jun 5, 12 AM $0.00637
+0.97%
$629,781 $208
Jun 4, 11 PM $0.00629
-0.49%
$622,072 $207
Jun 4, 10 PM $0.00629
-0.41%
$622,324 $207
Jun 4, 9 PM $0.00644
-0.79%
$637,265 $207
Jun 4, 8 PM $0.00652
-0.26%
$644,760 $213
Jun 4, 7 PM $0.00659
+0.15%
$651,403 $220
Jun 4, 6 PM $0.00657
+0.28%
$650,035 $221
Jun 4, 5 PM $0.00658
-0.80%
$651,099 $220
Jun 4, 4 PM $0.00662
+1.63%
$654,872 $27
Jun 4, 3 PM $0.00653
+0.21%
$645,843 $13
Jun 4, 2 PM $0.00656
-0.16%
$648,715 $249
Jun 4, 1 PM $0.00655
-0.79%
$647,497 $251
Jun 4, 12 PM $0.00657
+2.90%
$650,057 $252
Jun 4, 11 AM $0.00638
+0.42%
$631,298 $244
Jun 4, 10 AM $0.00637
+0.89%
$630,270 $242
Jun 4, 9 AM $0.00627
-2.42%
$620,154 $241
Jun 4, 8 AM $0.00643
-0.08%
$635,490 $245
Jun 4, 7 AM $0.00644
-2.76%
$637,097 $245
Jun 4, 6 AM $0.0066
+0.89%
$653,075 $253
Jun 4, 5 AM $0.00648
-2.11%
$641,314 $250
Jun 4, 4 AM $0.00663
-1.16%
$655,268 $253
Jun 4, 3 AM $0.00669
+1.09%
$661,976 $256
Jun 4, 2 AM $0.00661
-1.89%
$653,894 $253
Jun 4, 1 AM $0.00676
-4.29%
$668,407 $257
Jun 4, 12 AM $0.00708
-1.82%
$699,892 $246
Jun 3, 11 PM $0.00719
-0.10%
$711,498 $251
Jun 3, 10 PM $0.00723
-0.73%
$714,762 $251
Jun 3, 9 PM $0.00724
+1.44%
$716,036 $253
Jun 3, 8 PM $0.00727
-1.90%
$719,296 $248
Jun 3, 7 PM $0.0074
-1.70%
$731,425 $239
Jun 3, 6 PM $0.0075
+0.52%
$741,711 $242
Jun 3, 5 PM $0.0075
+0.40%
$742,006 $243
Jun 3, 4 PM $0.00747
-2.19%
$738,773 $243
Jun 3, 3 PM $0.00766
-1.98%
$757,530 $248
Jun 3, 2 PM $0.00773
+4.18%
$764,731 $254
Jun 3, 1 PM $0.00746
+1.12%
$737,517 $2
Jun 3, 12 PM $0.00737
-0.32%
$728,690 $2
Jun 3, 11 AM $0.00744
+0.89%
$735,578 $2
Jun 3, 10 AM $0.0073
-1.20%
$722,312 $2
Jun 3, 9 AM $0.00739
-2.28%
$730,745 $3
Jun 3, 8 AM $0.00754
+1.42%
$746,058 $3
Jun 3, 7 AM $0.00747
-0.47%
$738,986 $3
Jun 3, 6 AM $0.00746
+0.32%
$737,795 $3