DeFinder Capital Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00543
+0.00%
$ 536,934 $ 83
Today, at 3 PM $ 0.00543
+0.31%
$ 536,904 $ 83
Today, at 2 PM $ 0.0054
-0.12%
$ 533,940 $ 83
Today, at 1 PM $ 0.00541
+2.00%
$ 534,707 $ 81
Today, at 12 PM $ 0.0053
-0.03%
$ 524,211 $ 76
Today, at 11 AM $ 0.00531
-0.01%
$ 525,625 $ 76
Today, at 10 AM $ 0.00532
-0.20%
$ 525,801 $ 76
Today, at 9 AM $ 0.00531
+0.53%
$ 525,599 $ 76
Today, at 8 AM $ 0.00529
-0.75%
$ 522,702 $ 76
Today, at 7 AM $ 0.00529
+6.06%
$ 523,459 $ 76
Today, at 6 AM $ 0.00497
+0.37%
$ 491,263 $ 16
Today, at 5 AM $ 0.00496
+0.33%
$ 490,869 $ 16
Today, at 4 AM $ 0.00494
+0.12%
$ 488,967 $ 16
Today, at 3 AM $ 0.00494
-2.91%
$ 488,574 $ 16
Today, at 2 AM $ 0.00507
-0.41%
$ 501,002 $ 1
Today, at 1 AM $ 0.00508
-0.09%
$ 502,904 $ 1
Today, at 12 AM $ 0.00509
+0.14%
$ 502,973 $ 1
Yesterday, at 11 PM $ 0.00508
-0.20%
$ 502,112 $ 1
Yesterday, at 10 PM $ 0.00507
+0.62%
$ 501,047 $ 1
Yesterday, at 9 PM $ 0.00503
-0.33%
$ 497,850 $ 1
Yesterday, at 8 PM $ 0.00504
-0.09%
$ 498,175 $ 1
Yesterday, at 7 PM $ 0.00504
+0.24%
$ 498,448 $ 1
Yesterday, at 6 PM $ 0.00503
+0.28%
$ 497,589 $ 1
Yesterday, at 5 PM $ 0.00503
+0.01%
$ 497,193 $ 0
Yesterday, at 4 PM $ 0.00501
-1.07%
$ 495,627 $ 0
Yesterday, at 3 PM $ 0.00507
+0.68%
$ 501,061 $ 0
Yesterday, at 2 PM $ 0.00502
+0.01%
$ 496,655 $ 0
Yesterday, at 1 PM $ 0.005
-0.18%
$ 494,078 $ 0
Yesterday, at 12 PM $ 0.00499
+0.63%
$ 493,361 $ 31
Yesterday, at 11 AM $ 0.00495
+0.32%
$ 489,175 $ 30
Yesterday, at 10 AM $ 0.00496
-0.11%
$ 490,858 $ 30
Yesterday, at 9 AM $ 0.00495
-0.16%
$ 489,280 $ 30
Yesterday, at 8 AM $ 0.00496
+0.34%
$ 491,015 $ 30
Yesterday, at 7 AM $ 0.00495
+0.70%
$ 489,231 $ 30
Yesterday, at 6 AM $ 0.00493
-0.06%
$ 487,237 $ 30
Yesterday, at 5 AM $ 0.00492
-0.50%
$ 486,638 $ 30
Yesterday, at 4 AM $ 0.00495
+0.47%
$ 489,194 $ 30
Yesterday, at 3 AM $ 0.00491
+1.05%
$ 486,024 $ 30
Yesterday, at 2 AM $ 0.00488
-1.03%
$ 482,584 $ 30
Yesterday, at 1 AM $ 0.00493
-0.73%
$ 487,185 $ 30
Yesterday, at 12 AM $ 0.00497
+0.02%
$ 491,387 $ 30
Jun 19, 11 PM $ 0.00497
+0.30%
$ 491,597 $ 30
Jun 19, 10 PM $ 0.00494
+0.27%
$ 488,856 $ 30
Jun 19, 9 PM $ 0.00493
+0.33%
$ 487,833 $ 30
Jun 19, 8 PM $ 0.00491
+0.63%
$ 485,803 $ 30
Jun 19, 7 PM $ 0.00487
-0.24%
$ 482,100 $ 30
Jun 19, 6 PM $ 0.0049
-0.26%
$ 484,452 $ 30
Jun 19, 5 PM $ 0.00489
-0.68%
$ 483,693 $ 30
Jun 19, 4 PM $ 0.00495
-0.30%
$ 489,267 $ 30
Jun 19, 3 PM $ 0.00496
+0.03%
$ 490,871 $ 30
Download