DeFinder Capital Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00274
+0.12%
$271,182 $3
Aug 11, 6 PM $0.00274
+0.00%
$270,822 $5
Aug 11, 5 PM $0.00274
+0.01%
$270,834 $5
Aug 11, 4 PM $0.00274
+0.02%
$270,745 $5
Aug 11, 3 PM $0.00275
-0.31%
$272,282 $5
Aug 11, 2 PM $0.00278
-0.62%
$274,608 $5
Aug 11, 1 PM $0.0028
+1.25%
$276,567 $5
Aug 11, 12 PM $0.00276
+0.05%
$272,942 $5
Aug 11, 11 AM $0.00276
+0.13%
$272,878 $5
Aug 11, 10 AM $0.00277
-0.05%
$273,766 $5
Aug 11, 9 AM $0.00277
+1.91%
$273,660 $5
Aug 11, 8 AM $0.00271
+0.04%
$268,488 $4
Aug 11, 7 AM $0.00271
+0.06%
$268,143 $4
Aug 11, 6 AM $0.00271
-0.04%
$268,017 $4
Aug 11, 5 AM $0.00271
+0.00%
$268,125 $4
Aug 11, 4 AM $0.00271
+0.00%
$268,176 $4
Aug 11, 3 AM $0.00271
+0.01%
$268,153 $4
Aug 11, 2 AM $0.00271
-0.04%
$268,149 $4
Aug 11, 1 AM $0.00271
+0.00%
$268,185 $4
Aug 11, 12 AM $0.00272
+0.01%
$269,174 $5
Aug 10, 11 PM $0.00272
+0.01%
$269,160 $5
Aug 10, 10 PM $0.00272
+0.01%
$269,132 $5
Aug 10, 9 PM $0.00272
-0.01%
$269,114 $5
Aug 10, 8 PM $0.00272
-0.76%
$269,199 $5
Aug 10, 7 PM $0.00275
+6.21%
$271,601 $5
Aug 10, 3 PM $0.00249
+0.00%
$246,067 $1
Aug 10, 2 PM $0.00249
-0.02%
$246,085 $1
Aug 10, 1 PM $0.00249
-0.01%
$246,165 $1
Aug 10, 12 PM $0.00249
-0.13%
$246,178 $1
Aug 10, 11 AM $0.00249
-0.01%
$246,443 $1
Aug 10, 10 AM $0.00249
-0.57%
$246,474 $3
Aug 10, 9 AM $0.00251
-0.03%
$248,094 $10
Aug 10, 8 AM $0.00251
-0.05%
$248,168 $11
Aug 10, 7 AM $0.00251
+0.00%
$248,316 $11
Aug 10, 6 AM $0.00251
+0.01%
$248,303 $11
Aug 10, 5 AM $0.00251
+1.70%
$248,320 $11
Aug 10, 4 AM $0.00247
+0.06%
$244,131 $13
Aug 10, 3 AM $0.00247
+0.01%
$244,005 $13
Aug 10, 2 AM $0.00247
+0.98%
$243,795 $14
Aug 10, 1 AM $0.00244
+0.05%
$241,062 $14
Aug 10, 12 AM $0.00244
-0.05%
$240,932 $14
Aug 9, 11 PM $0.00244
-1.27%
$241,043 $14
Aug 9, 10 PM $0.00247
-0.02%
$244,202 $15
Aug 9, 9 PM $0.00247
+0.00%
$244,260 $15
Aug 9, 8 PM $0.00247
+0.00%
$244,260 $15
Aug 9, 7 PM $0.00247
+0.00%
$244,260 $15
Aug 9, 6 PM $0.00247
+0.00%
$244,260 $15
Aug 9, 5 PM $0.00247
+0.00%
$244,259 $15
Aug 9, 4 PM $0.00247
-0.02%
$244,210 $15
Aug 9, 3 PM $0.00245
+5.78%
$241,959 $14
Download