DeFinder Capital Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00445
+0.00%
$ 440,380 $ 74
Today, at 1 PM $ 0.00444
+0.85%
$ 438,823 $ 74
Today, at 12 PM $ 0.0044
+0.44%
$ 434,888 $ 369
Today, at 11 AM $ 0.00438
-0.13%
$ 433,015 $ 367
Today, at 10 AM $ 0.00439
+0.19%
$ 434,032 $ 376
Today, at 9 AM $ 0.00437
+0.33%
$ 432,614 $ 396
Today, at 8 AM $ 0.00436
+0.09%
$ 430,815 $ 398
Today, at 7 AM $ 0.00436
+0.03%
$ 430,758 $ 397
Today, at 6 AM $ 0.00435
+0.37%
$ 430,359 $ 528
Today, at 5 AM $ 0.00434
-0.89%
$ 429,363 $ 525
Today, at 4 AM $ 0.0044
+0.31%
$ 435,427 $ 531
Today, at 3 AM $ 0.00437
-0.37%
$ 432,300 $ 532
Today, at 2 AM $ 0.00438
+0.03%
$ 433,592 $ 532
Today, at 1 AM $ 0.00438
+0.56%
$ 433,088 $ 531
Yesterday, at 12 AM $ 0.00435
+0.47%
$ 430,594 $ 528
Yesterday, at 11 PM $ 0.00433
-0.18%
$ 428,100 $ 525
Yesterday, at 10 PM $ 0.00433
-1.13%
$ 428,109 $ 562
Yesterday, at 9 PM $ 0.00437
+0.73%
$ 431,708 $ 568
Yesterday, at 8 PM $ 0.00433
+1.20%
$ 428,663 $ 562
Yesterday, at 7 PM $ 0.00428
+0.79%
$ 423,241 $ 510
Yesterday, at 6 PM $ 0.00426
-0.51%
$ 421,117 $ 506
Yesterday, at 5 PM $ 0.00428
-0.78%
$ 423,544 $ 510
Yesterday, at 4 PM $ 0.00432
+0.52%
$ 426,962 $ 514
Yesterday, at 3 PM $ 0.00428
-0.08%
$ 423,627 $ 593
Yesterday, at 2 PM $ 0.00447
-0.32%
$ 442,320 $ 592
Yesterday, at 1 PM $ 0.0045
+13.24%
$ 445,277 $ 571
Yesterday, at 12 PM $ 0.00396
+0.29%
$ 391,903 $ 353
Yesterday, at 11 AM $ 0.00393
+3.54%
$ 389,026 $ 360
Yesterday, at 10 AM $ 0.00375
+5.63%
$ 371,111 $ 353
Yesterday, at 9 AM $ 0.00351
+0.10%
$ 347,608 $ 331
Yesterday, at 7 AM $ 0.00384
+0.37%
$ 379,814 $ 328
Yesterday, at 6 AM $ 0.00383
+0.48%
$ 378,437 $ 190
Yesterday, at 5 AM $ 0.0038
+0.44%
$ 375,484 $ 189
Yesterday, at 4 AM $ 0.00381
-0.71%
$ 377,015 $ 187
Yesterday, at 3 AM $ 0.00384
+0.71%
$ 379,602 $ 190
Yesterday, at 2 AM $ 0.00382
+0.02%
$ 378,129 $ 189
Yesterday, at 1 AM $ 0.00384
-1.16%
$ 379,944 $ 190
Apr 19, 12 AM $ 0.00391
-0.87%
$ 386,550 $ 193
Apr 18, 11 PM $ 0.00395
+3.53%
$ 390,824 $ 195
Apr 18, 10 PM $ 0.00382
-0.11%
$ 377,357 $ 159
Apr 18, 9 PM $ 0.00383
-0.06%
$ 378,953 $ 276
Apr 18, 8 PM $ 0.00388
-0.11%
$ 383,292 $ 268
Apr 18, 7 PM $ 0.00391
-0.59%
$ 386,404 $ 271
Apr 18, 6 PM $ 0.00393
-0.57%
$ 388,267 $ 303
Apr 18, 5 PM $ 0.00396
+0.13%
$ 391,845 $ 304
Apr 18, 4 PM $ 0.00396
+3.27%
$ 391,592 $ 315
Apr 18, 3 PM $ 0.00384
+0.06%
$ 379,559 $ 240
Apr 18, 2 PM $ 0.00382
+0.60%
$ 377,662 $ 269
Apr 18, 1 PM $ 0.00381
-9.32%
$ 377,018 $ 267
Apr 18, 12 PM $ 0.00425
-3.03%
$ 419,874 $ 197
Download