Phecda Historical Data

PCD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 550.79
-1.68%
$ 274.88 billion $ 184,727
Oct 31, 7 AM $ 554.44
+0.00%
$ 276.7 billion $ 169,856
Oct 30, 1 PM $ 557.13
-1.73%
$ 278.04 billion $ 165,096
Oct 30, 9 AM $ 554.05
+0.00%
$ 276.5 billion $ 94,472
Oct 30, 9 AM $ 554.05
+0.00%
$ 276.5 billion $ 94,472
Oct 30, 9 AM $ 554.05
+0.00%
$ 276.5 billion $ 94,472
Oct 30, 9 AM $ 554.05
+0.00%
$ 276.5 billion $ 94,472
Oct 29, 8 PM $ 565.58
+0.00%
$ 282.26 billion $ 40,399
Oct 29, 8 PM $ 565.58
+0.00%
$ 282.26 billion $ 40,399
Oct 29, 8 PM $ 565.58
+0.00%
$ 282.26 billion $ 40,399
Oct 29, 8 PM $ 565.58
+0.00%
$ 282.26 billion $ 40,399
Oct 29, 4 PM $ 560.81
+0.00%
$ 279.88 billion $ 24,523
Oct 29, 4 PM $ 560.81
+0.00%
$ 279.88 billion $ 24,523
Oct 29, 4 PM $ 560.81
+0.00%
$ 279.88 billion $ 24,523
Oct 29, 4 PM $ 560.81
+0.00%
$ 279.88 billion $ 24,523
Oct 29, 1 AM $ 570.74
-12.95%
$ 284.83 billion $ 1.37 million
Oct 29, 12 AM $ 681.24
-6.34%
$ 339.98 billion $ 981,521
Oct 28, 3 PM $ 547.81
+0.00%
$ 273.39 billion $ 265,730
Oct 28, 2 PM $ 530.4
+0.28%
$ 264.7 billion $ 213,627
Oct 28, 1 PM $ 525.04
-0.01%
$ 262.03 billion $ 198,127
Oct 27, 10 PM $ 527.81
+0.00%
$ 263.41 billion $ 74,637
Oct 27, 4 AM $ 523.81
+0.00%
$ 261.41 billion $ 2.77 million
Oct 27, 3 AM $ 526.26
+0.00%
$ 262.63 billion $ 2.76 million
Oct 25, 2 PM $ 532.08
-1.70%
$ 265.54 billion $ 2.69 million
Oct 24, 1 PM $ 547.22
-0.28%
$ 273.1 billion $ 2.63 million
Oct 24, 7 AM $ 544.84
+0.00%
$ 271.91 billion $ 2.48 million
Oct 24, 6 AM $ 539.89
+0.00%
$ 269.44 billion $ 2.41 million
Oct 24, 2 AM $ 535.55
+0.00%
$ 267.27 billion $ 2.34 million
Oct 24, 1 AM $ 539.12
+0.00%
$ 269.05 billion $ 2.33 million
Oct 23, 7 AM $ 551.58
+0.00%
$ 275.27 billion $ 2.29 million
Oct 23, 6 AM $ 551.04
+2.25%
$ 275 billion $ 2.28 million
Oct 23, 12 AM $ 530.34
+0.00%
$ 264.67 billion $ 2.22 million
Oct 22, 4 PM $ 519.92
-2.82%
$ -- $ 2.15 million
Oct 22, 2 PM $ 516.84
-7.01%
$ 257.93 billion $ 1.93 million
Oct 22, 1 PM $ 569.61
+0.00%
$ 284.27 billion $ 1.77 million
Oct 22, 4 AM $ 506.84
+2.75%
$ 252.95 billion $ 1.51 million
Oct 22, 3 AM $ 511.07
+0.00%
$ 255.06 billion $ 1.3 million
Oct 20, 10 AM $ 525.3
+0.00%
$ 262.16 billion $ 1.13 million
Oct 20, 9 AM $ 542.92
+6.98%
$ 270.95 billion $ 1.08 million
Oct 20, 6 AM $ 505.23
-3.67%
$ 252.14 billion $ 947,856
Oct 20, 5 AM $ 527.93
+1.55%
$ 265.14 billion $ 879,651
Oct 20, 2 AM $ 487.65
+0.00%
$ 243.37 billion $ 506,860
Oct 19, 3 PM $ 488.06
+0.00%
$ 243.57 billion $ 497,013
Oct 19, 10 AM $ 497.58
+1.97%
$ 248.32 billion $ 455,149
Oct 19, 9 AM $ 500.92
-0.70%
$ 249.99 billion $ 270,723
Oct 19, 3 AM $ 480.84
+0.00%
$ 239.97 billion $ 156,655
Oct 19, 2 AM $ 477.91
+0.00%
$ 238.51 billion $ 146,063
Oct 19, 12 AM $ 480.67
+0.00%
$ 239.88 billion $ 132,029
Oct 18, 8 AM $ 499.04
+0.14%
$ 249.05 billion $ 54,808
Oct 17, 8 AM $ 509.22
+0.51%
$ 254.13 billion $ 307,556