Phecda Historical Data

PCD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 2,000.72
+0.00%
$ 998.48 billion $ 21,501
Jan 23, 6 PM $ 1,813.97
+0.00%
$ 905.28 billion $ 36,531
Jan 23, 5 PM $ 1,807.01
+0.51%
$ 901.81 billion $ 32,687
Jan 23, 2 AM $ 1,814.59
+0.00%
$ 905.59 billion $ 82,012
Jan 20, 5 AM $ 1,626.04
-1.76%
$ 811.49 billion $ 190,897
Jan 18, 9 AM $ 1,615.18
+0.00%
$ 806.07 billion $ 263,005
Jan 18, 8 AM $ 1,662.53
+0.00%
$ 829.7 billion $ 215,059
Jan 18, 12 AM $ 1,737.99
+0.00%
$ 867.36 billion $ 297,143
Jan 17, 10 PM $ 1,808.41
-3.15%
$ 902.51 billion $ 252,528
Jan 17, 2 PM $ 1,649.26
+1.62%
$ 823.08 billion $ 93,064
Jan 15, 8 AM $ 1,486.26
+0.00%
$ 741.73 billion $ 54,146
Jan 13, 11 PM $ 1,430.67
+0.00%
$ 713.99 billion $ 852,986
Jan 13, 5 PM $ 1,438.03
+13.27%
$ 717.67 billion $ 834,266
Jan 13, 3 PM $ 1,185.61
+0.29%
$ 591.69 billion $ 711,838
Jan 13, 12 PM $ 1,149.69
+7.45%
$ 573.76 billion $ 681,905
Jan 12, 3 AM $ 1,954.53
-0.72%
$ 975.43 billion $ 2.5 million
Jan 11, 10 AM $ 1,943.77
+0.00%
$ 970.06 billion $ 2.43 million
Jan 10, 11 AM $ 1,854.75
+0.00%
$ 925.63 billion $ 2.38 million
Jan 9, 8 PM $ 2,434.51
+0.00%
$ 1.21 trillion $ 2.11 million
Jan 9, 1 PM $ 1,436.3
+0.00%
$ 716.8 billion $ 373,048
Jan 9, 9 AM $ 1,469.52
+0.00%
$ 733.38 billion $ 317,311
Jan 3, 1 PM $ 1,397.28
+0.00%
$ 697.33 billion $ 1.09 million
Jan 3, 5 AM $ 1,249.43
+0.00%
$ 623.54 billion $ 1.01 million
Jan 3, 1 AM $ 1,200.86
-1.83%
$ 599.3 billion $ 870,668
Jan 3, 12 AM $ 1,211.33
-9.96%
$ 604.53 billion $ 851,603
Jan 2, 1 PM $ 1,331.14
+0.00%
$ 664.32 billion $ 765,522
Jan 2, 11 AM $ 1,331.52
+0.00%
$ 664.51 billion $ 668,840
Jan 2, 10 AM $ 1,324.73
+0.00%
$ 661.12 billion $ 606,628
Jan 2, 4 AM $ 1,543.62
+0.00%
$ 770.36 billion $ 375,271
Download