Phecda Historical Data

PCD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 2,434.51
+0.00%
$ 1.21 trillion $ 2.11 million
Jan 9, 1 PM $ 1,436.3
+0.00%
$ 716.8 billion $ 373,048
Jan 9, 9 AM $ 1,469.52
+0.00%
$ 733.38 billion $ 317,311
Jan 3, 1 PM $ 1,397.28
+0.00%
$ 697.33 billion $ 1.09 million
Jan 3, 5 AM $ 1,249.43
+0.00%
$ 623.54 billion $ 1.01 million
Jan 3, 1 AM $ 1,200.86
-1.83%
$ 599.3 billion $ 870,668
Jan 3, 12 AM $ 1,211.33
-9.96%
$ 604.53 billion $ 851,603
Jan 2, 1 PM $ 1,331.14
+0.00%
$ 664.32 billion $ 765,522
Jan 2, 11 AM $ 1,331.52
+0.00%
$ 664.51 billion $ 668,840
Jan 2, 10 AM $ 1,324.73
+0.00%
$ 661.12 billion $ 606,628
Jan 2, 4 AM $ 1,543.62
+0.00%
$ 770.36 billion $ 375,271
Download