Phecda Historical Data

PCD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $2,441.99
+0.00%
$1.22 trillion $37,334
Mar 23, 5 AM $2,961.11
+3.84%
$1.48 trillion $151,973
Mar 20, 6 AM $2,688.79
+0.00%
$1.34 trillion $348,002
Mar 20, 2 AM $2,590.82
+0.00%
$1.29 trillion $260,581
Mar 16, 6 AM $2,441.09
+0.00%
$1.22 trillion $121,697
Mar 10, 11 PM $2,370.85
+0.00%
$1.18 trillion $26,771
Mar 8, 10 PM $2,344.54
+0.00%
$1.17 trillion $81,998
Mar 1, 12 AM $2,146.57
+0.00%
$1.07 trillion $142,240
Download