Phecda Historical Data

PCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.00512
-0.91%
$2.54 million $6,649
May 19 $0.00242
-3.04%
$-- $1,324
May 12 $0.00233
-9.82%
$1.22 million $8,378
May 5 $0.00267
-17.88%
$1.29 million $18,906
Apr 28 $0.00328
+0.68%
$1.62 million $33,471
Apr 21 $0.00322
-13.89%
$1.61 million $22,926
Apr 7 $0.00734
+0.00%
$-- $1
Mar 31 $0.00384
+21.56%
$-- $3,741
Mar 24 $0.00377
-8.29%
$-- $16
Mar 17 $0.00267
-0.61%
$-- $0
Mar 10 $0.00257
-9.01%
$-- $0
Mar 3 $0.00177
+35.87%
$-- $2
Feb 24 $0.00275
+4.65%
$-- $33
Feb 17 $0.00287
-5.37%
$-- $0
Feb 10 $0.00294
+0.00%
$-- $0
Feb 3 $0.00259
-14.41%
$-- $80
Jan 27 $0.00293
-0.06%
$-- $53
Jan 20 $0.00356
-15.02%
$1.61 million $361
Jan 13 $0.00404
-18.21%
$2.14 million $658
Jan 6 $0.00525
+5.14%
$2.48 million $191,446
Dec 30 $0.00466
-8.22%
$2.49 million $1,500
Dec 23 $0.00401
-18.95%
$2.53 million $1,899
Dec 16 $0.00531
-21.36%
$2.47 million $4,478
Dec 9 $0.00708
-16.24%
$3.37 million $2.03 million
Dec 2 $0.00559
-48.03%
$4.22 million $382,112
Nov 25 $0.0108
+4.24%
$5.37 million $97,736
Nov 18 $0.0124
-51.58%
$5.11 million $1.25 million
Nov 11 $0.0253
-0.47%
$12.84 million $4.01 million
Nov 4 $0.0292
-13.15%
$13.06 million $300,557
Oct 28 $0.0329
-24.15%
$16.44 million $459,120
Oct 21 $0.0439
+1.72%
$21.66 million $80,185
Oct 14 $0.0431
-20.17%
$21.57 million $71,745
Oct 7 $0.0596
-99.98%
$27.02 million $113,699
Sep 30 $0.0693
+0.09%
$-- $4,799
Sep 23 $10,774.57
+8.36M%
$-- $2.04 million
Sep 16 $0.136
-10.47%
$-- $33,633
Sep 9 $0.142
-21.31%
$76.17 million $41,523
Sep 2 $0.175
+22.01%
$90.09 million $7,857
Aug 26 $0.144
-34.28%
$71.89 million $186,773
Aug 19 $0.222
-23.49%
$109.49 million $36,823
Aug 12 $0.267
-30.28%
$145.14 million $118,351
Aug 5 $0.376
-22.36%
$191.63 million $149,351
Jul 29 $0.533
-6.46%
$241.95 million $687,359
Jul 22 $0.419
-2.62%
$279.78 million $489,242
Jul 15 $0.457
+1.44%
$215.28 million $1.06 million
Jul 8 $0.424
-34.34%
$225.4 million $984,031
Download