Phecda Historical Data

PCD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00177
+35.87%
$ -- $ 2
Feb 24 $ 0.00275
+4.65%
$ -- $ 33
Feb 17 $ 0.00287
-5.37%
$ -- $ 0
Feb 10 $ 0.00294
+0.00%
$ -- $ 0
Feb 3 $ 0.00259
-14.41%
$ -- $ 80
Jan 27 $ 0.00293
-0.06%
$ -- $ 53
Jan 20 $ 0.00356
-15.02%
$ 1.61 million $ 361
Jan 13 $ 0.00404
-18.21%
$ 2.14 million $ 658
Jan 6 $ 0.00525
+5.14%
$ 2.48 million $ 191,446
Dec 30 $ 0.00466
-8.22%
$ 2.49 million $ 1,500
Dec 23 $ 0.00401
-18.95%
$ 2.53 million $ 1,899
Dec 16 $ 0.00531
-21.36%
$ 2.47 million $ 4,478
Dec 9 $ 0.00708
-16.24%
$ 3.37 million $ 2.03 million
Dec 2 $ 0.00559
-48.03%
$ 4.22 million $ 382,112
Nov 25 $ 0.0108
+4.24%
$ 5.37 million $ 97,736
Nov 18 $ 0.0124
-51.58%
$ 5.11 million $ 1.25 million
Nov 11 $ 0.0253
-0.47%
$ 12.84 million $ 4.01 million
Nov 4 $ 0.0292
-13.15%
$ 13.06 million $ 300,557
Oct 28 $ 0.0329
-24.15%
$ 16.44 million $ 459,120
Oct 21 $ 0.0439
+1.72%
$ 21.66 million $ 80,185
Oct 14 $ 0.0431
-20.17%
$ 21.57 million $ 71,745
Oct 7 $ 0.0596
-99.98%
$ 27.02 million $ 113,699
Sep 30 $ 0.0693
+0.09%
$ -- $ 4,799
Sep 23 $ 10,774.57
+8.36M%
$ -- $ 2.04 million
Sep 16 $ 0.136
-10.47%
$ -- $ 33,633
Sep 9 $ 0.142
-21.31%
$ 76.17 million $ 41,523
Sep 2 $ 0.175
+22.01%
$ 90.09 million $ 7,857
Aug 26 $ 0.144
-34.28%
$ 71.89 million $ 186,773
Aug 19 $ 0.222
-23.49%
$ 109.49 million $ 36,823
Aug 12 $ 0.267
-30.28%
$ 145.14 million $ 118,351
Aug 5 $ 0.376
-22.36%
$ 191.63 million $ 149,351
Jul 29 $ 0.533
-6.46%
$ 241.95 million $ 687,359
Jul 22 $ 0.419
-2.62%
$ 279.78 million $ 489,242
Jul 15 $ 0.457
+1.44%
$ 215.28 million $ 1.06 million
Jul 8 $ 0.424
-34.34%
$ 225.4 million $ 984,031
Download