Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phecda Historical Data

PCD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.00512
-1.37%
$2.56 million $2,825
Jun 6, 2025 $0.00521
-0.18%
$2.6 million $1,071
Jun 5, 2025 $0.00519
+0.45%
$2.59 million $2,753
May 22, 2025 $0.00242
+0.00%
$-- $353
May 21, 2025 $0.00242
+0.85%
$1.21 million $652
May 20, 2025 $0.00238
-1.51%
$-- $192
May 19, 2025 $0.00242
-2.81%
$1.21 million $127
May 18, 2025 $0.00245
+5.22%
$1.22 million $230
May 17, 2025 $0.00233
-2.49%
$1.16 million $929
May 16, 2025 $0.00239
-4.15%
$1.19 million $1,464
May 15, 2025 $0.00252
-1.80%
$1.26 million $466
May 14, 2025 $0.00251
+4.90%
$1.25 million $1,285
May 13, 2025 $0.00245
+1.79%
$1.23 million $1,680
May 12, 2025 $0.0024
-7.06%
$1.2 million $2,554
May 11, 2025 $0.00259
-2.95%
$1.29 million $2,769
May 10, 2025 $0.00267
-2.43%
$1.33 million $3,578
May 9, 2025 $0.00273
+0.36%
$1.36 million $3,555
May 8, 2025 $0.00272
-3.25%
$1.36 million $4,273
May 7, 2025 $0.00286
-3.04%
$1.43 million $1,386
May 6, 2025 $0.00294
-3.43%
$1.47 million $2,111
May 5, 2025 $0.00304
-6.57%
$1.52 million $4,003
May 4, 2025 $0.00325
-1.00%
$1.62 million $1,123
May 3, 2025 $0.00328
-4.35%
$1.64 million $12,146
May 2, 2025 $0.00343
+0.72%
$1.71 million $1,985
May 1, 2025 $0.00339
+2.15%
$1.69 million $6,799
Apr 30, 2025 $0.00328
-0.51%
$1.64 million $8,713
Apr 29, 2025 $0.00338
+0.21%
$-- $1,187
Apr 28, 2025 $0.00337
+3.30%
$1.68 million $2,641
Apr 27, 2025 $0.00322
-5.57%
$1.61 million $3,137
Apr 26, 2025 $0.00341
-11.99%
$1.7 million $2,919
Apr 25, 2025 $0.00388
+16.82%
$1.93 million $5,126
Apr 24, 2025 $0.00328
-8.87%
$1.64 million $5,699
Apr 23, 2025 $0.00357
-4.65%
$1.78 million $6,045
Apr 20, 2025 $0.0043
+0.00%
$-- $3,318
Apr 13, 2025 $0.00526
+0.00%
$-- $6,621
Apr 8, 2025 $0.00734
+0.00%
$3.66 million $1
Apr 6, 2025 $0.00518
+0.00%
$-- $15,120
Apr 1, 2025 $0.00384
+21.56%
$1.92 million $3,741
Mar 30, 2025 $0.00213
+0.00%
$-- $986
Mar 25, 2025 $0.00377
-8.29%
$1.88 million $16
Mar 23, 2025 $0.00101
+0.00%
$-- $447
Mar 18, 2025 $0.00267
-0.61%
$1.33 million $0
Mar 16, 2025 $0.00273
+0.00%
$-- $2
Mar 11, 2025 $0.00257
-9.01%
$-- $0
Mar 9, 2025 $0.00239
+0.00%
$-- $48
Mar 4, 2025 $0.00177
+35.87%
$-- $2
Mar 2, 2025 $0.00275
+0.00%
$-- $33
Feb 25, 2025 $0.00263
+0.00%
$-- $0
Feb 23, 2025 $0.00294
+0.00%
$-- $67
Feb 22, 2025 $0.00287
+0.00%
$-- $0