Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phecda Historical Data

PCD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.00303
+0.00%
$-- $0
Feb 16, 2025 $0.00318
+0.00%
$-- $0
Feb 11, 2025 $0.00294
+0.00%
$-- $0
Feb 8, 2025 $0.00259
+0.00%
$-- $80
Feb 4, 2025 $0.00303
+0.00%
$-- $0
Feb 1, 2025 $0.00293
-2.39%
$1.46 million $3
Jan 31, 2025 $0.003
+2.22%
$1.5 million $1
Jan 30, 2025 $0.00294
+1.57%
$1.46 million $0.1
Jan 29, 2025 $0.00296
-0.82%
$1.48 million $8
Jan 28, 2025 $0.00296
-3.55%
$1.48 million $15
Jan 27, 2025 $0.00307
+4.89%
$1.53 million $26
Jan 26, 2025 $0.00322
-6.28%
$1.61 million $0
Jan 25, 2025 $0.00356
+0.42%
$1.78 million $0
Jan 24, 2025 $0.00355
+3.38%
$1.77 million $68
Jan 23, 2025 $0.00343
-1.83%
$1.71 million $43
Jan 22, 2025 $0.0035
-0.43%
$1.74 million $162
Jan 21, 2025 $0.00351
-16.12%
$1.75 million $57
Jan 20, 2025 $0.00418
-0.17%
$2.09 million $31
Jan 19, 2025 $0.00428
+5.94%
$2.14 million $34
Jan 18, 2025 $0.00404
-2.42%
$2.02 million $34
Jan 17, 2025 $0.00414
-8.98%
$2.07 million $250
Jan 16, 2025 $0.00455
+1.95%
$2.27 million $81
Jan 15, 2025 $0.00446
-10.89%
$2.23 million $48
Jan 14, 2025 $0.00514
+8.37%
$2.57 million $156
Jan 13, 2025 $0.00494
-0.06%
$2.46 million $89
Jan 12, 2025 $0.00497
-5.38%
$2.48 million $163
Jan 11, 2025 $0.00525
+13.78%
$2.62 million $190,795
Jan 10, 2025 $0.00461
-3.33%
$2.3 million $53
Jan 9, 2025 $0.00472
-7.75%
$2.36 million $167
Jan 8, 2025 $0.00517
+0.59%
$2.58 million $100
Jan 7, 2025 $0.00514
+5.05%
$2.57 million $133
Jan 6, 2025 $0.0049
-1.94%
$2.44 million $199
Jan 5, 2025 $0.00499
+7.13%
$2.49 million $596
Jan 4, 2025 $0.00466
-8.42%
$2.33 million $326
Jan 3, 2025 $0.00498
-2.49%
$2.49 million $226
Jan 2, 2025 $0.00512
-2.99%
$2.55 million $263
Jan 1, 2025 $0.00527
-4.71%
$2.63 million $3
Dec 31, 2024 $0.00539
+6.99%
$2.69 million $413
Dec 30, 2024 $0.00499
-1.81%
$2.49 million $269
Dec 29, 2024 $0.00508
+20.37%
$2.53 million $162,412
Dec 28, 2024 $0.00401
-19.86%
$2 million $0
Dec 27, 2024 $0.005
+6.50%
$2.5 million $378
Dec 26, 2024 $0.00461
-6.56%
$2.3 million $149
Dec 25, 2024 $0.00479
+3.59%
$2.39 million $638
Dec 24, 2024 $0.00472
-8.04%
$2.35 million $165
Dec 23, 2024 $0.00513
+3.72%
$2.56 million $569
Dec 22, 2024 $0.00494
-6.97%
$2.47 million $153
Dec 21, 2024 $0.00531
+13.03%
$2.65 million $554
Dec 20, 2024 $0.00475
+11.17%
$2.37 million $781
Dec 19, 2024 $0.00486
-14.88%
$2.43 million $723