Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phecda Historical Data

PCD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.0439
+1.18%
$21.93 million $175,022
Oct 27, 2024 $0.0433
+1.17%
$21.66 million $22,181
Oct 26, 2024 $0.0439
+0.49%
$21.94 million $0
Oct 25, 2024 $0.0437
+1.94%
$21.84 million $1,856
Oct 24, 2024 $0.0426
-5.61%
$21.29 million $26,523
Oct 23, 2024 $0.0449
-3.59%
$22.45 million $24,808
Oct 22, 2024 $0.0466
+11.50%
$23.29 million $14,780
Oct 21, 2024 $0.0418
-3.18%
$20.89 million $12,218
Oct 20, 2024 $0.0431
-2.31%
$21.57 million $7,131
Oct 19, 2024 $0.0446
-3.26%
$22.31 million $23,923
Oct 18, 2024 $0.0461
-2.88%
$23.06 million $3,332
Oct 17, 2024 $0.0487
-3.16%
$24.33 million $2,939
Oct 16, 2024 $0.051
+2.15%
$25.49 million $1,858
Oct 15, 2024 $0.0499
-3.56%
$24.96 million $10,460
Oct 14, 2024 $0.0518
-4.23%
$25.88 million $22,101
Oct 13, 2024 $0.054
-7.39%
$27.02 million $12,211
Oct 12, 2024 $0.0596
-6.91%
$29.78 million $9,946
Oct 11, 2024 $0.064
-99.96%
$31.99 million $15,471
Oct 10, 2024 $158.93
-37.14%
$79.46 billion $88,282
Oct 2, 2024 $0.0693
+0.08%
$-- $2,399
Oct 1, 2024 $0.0693
+0.03%
$34.64 million $2,401
Sep 29, 2024 $10,784.98
+0.05%
$-- $1.06 million
Sep 28, 2024 $10,774.57
+12.07M%
$5.39 trillion $2.02 million
Sep 27, 2024 $0.0892
-2.30%
$44.6 million $3,213
Sep 26, 2024 $0.0913
-19.02%
$45.64 million $6,925
Sep 25, 2024 $0.113
-0.13%
$56.43 million $2,080
Sep 24, 2024 $0.129
+0.09%
$-- $2,000
Sep 23, 2024 $0.129
+0.05%
$64.45 million $2,002
Sep 22, 2024 $0.136
+0.04%
$-- $3,091
Sep 21, 2024 $0.136
+6.35%
$68.15 million $3,108
Sep 20, 2024 $0.128
-6.02%
$64.06 million $2,821
Sep 19, 2024 $0.136
-0.23%
$68.18 million $7,667
Sep 18, 2024 $0.137
-3.10%
$68.41 million $9,589
Sep 17, 2024 $0.141
+12.97%
$70.62 million $4,959
Sep 16, 2024 $0.125
-17.87%
$62.52 million $5,490
Sep 15, 2024 $0.152
+7.33%
$76.17 million $4,027
Sep 14, 2024 $0.142
-4.73%
$70.99 million $2,195
Sep 13, 2024 $0.149
-4.00%
$74.58 million $7,621
Sep 11, 2024 $0.207
-0.30%
$-- $10,249
Sep 10, 2024 $0.208
+8.41%
$103.82 million $18,658
Sep 9, 2024 $0.191
+5.76%
$95.42 million $2,801
Sep 8, 2024 $0.18
-0.43%
$90.09 million $2,471
Sep 7, 2024 $0.175
+1.54%
$87.73 million $2,489
Sep 6, 2024 $0.173
-6.24%
$86.32 million $3,368
Sep 2, 2024 $0.144
+0.12%
$71.99 million $1,999
Sep 1, 2024 $0.144
+6.70%
$71.89 million $2,067
Aug 31, 2024 $211.03
+0.90%
$-- $37,316
Aug 30, 2024 $209.14
+2.74%
$104.57 billion $36,988
Aug 29, 2024 $193.77
+0.00%
$-- $48,817
Aug 28, 2024 $193.77
+1.92%
$96.89 billion $48,817