Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phecda Historical Data

PCD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.198
+0.16%
$-- $2,182
Aug 26, 2024 $0.198
-9.38%
$99.13 million $10,587
Aug 25, 2024 $0.219
-1.42%
$109.49 million $2,749
Aug 24, 2024 $0.222
+9.10%
$111.08 million $6,858
Aug 23, 2024 $0.203
-5.46%
$101.64 million $10,103
Aug 22, 2024 $0.215
+6.34%
$107.51 million $2,225
Aug 21, 2024 $0.202
-11.74%
$101.09 million $8,413
Aug 20, 2024 $0.229
-13.62%
$114.36 million $6,996
Aug 19, 2024 $0.265
-8.76%
$132.47 million $2,227
Aug 18, 2024 $0.29
+8.62%
$145.14 million $34,913
Aug 17, 2024 $0.267
+5.03%
$133.6 million $11,800
Aug 16, 2024 $0.284
-0.34%
$-- $2,062
Aug 15, 2024 $0.285
+0.71%
$142.32 million $11,085
Aug 14, 2024 $0.283
-26.93%
$141.29 million $62,969
Aug 13, 2024 $0.387
-1.36%
$193.48 million $19,392
Aug 12, 2024 $0.392
+2.32%
$196.06 million $11,044
Aug 11, 2024 $0.383
+1.88%
$191.63 million $17,246
Aug 10, 2024 $0.376
-8.85%
$188.01 million $27,923
Aug 9, 2024 $0.413
-3.59%
$206.4 million $7,190
Aug 8, 2024 $0.439
-0.48%
$-- $9,001
Aug 7, 2024 $0.442
-6.56%
$220.75 million $23,829
Aug 6, 2024 $0.472
-2.71%
$236.21 million $41,787
Aug 5, 2024 $0.486
+0.28%
$242.84 million $39,621
Aug 4, 2024 $0.484
-9.18%
$241.95 million $57,123
Aug 3, 2024 $0.533
+1.72%
$266.36 million $5,357
Aug 2, 2024 $0.523
-4.16%
$261.51 million $26,731
Aug 1, 2024 $0.543
-6.09%
$271.29 million $64,195
Jul 31, 2024 $0.578
-1.39%
$288.84 million $76,494
Jul 30, 2024 $0.586
-9.83%
$292.88 million $257,699
Jul 29, 2024 $0.65
+14.14%
$325.01 million $256,882
Jul 28, 2024 $0.56
+33.40%
$279.78 million $94,235
Jul 27, 2024 $0.419
+0.85%
$209.66 million $66,133
Jul 26, 2024 $0.425
+7.17%
$212.6 million $134,574
Jul 25, 2024 $0.397
-4.63%
$198.41 million $66,139
Jul 24, 2024 $0.416
-6.81%
$208.07 million $56,820
Jul 23, 2024 $0.447
+4.47%
$223.31 million $137,640
Jul 22, 2024 $0.427
-0.76%
$213.67 million $27,936
Jul 21, 2024 $0.431
-5.89%
$215.28 million $30,471
Jul 20, 2024 $0.457
+6.33%
$228.69 million $249,183
Jul 19, 2024 $0.424
-5.02%
$211.85 million $455,281
Jul 18, 2024 $0.446
-1.47%
$223 million $68,366
Jul 17, 2024 $0.453
-8.18%
$226.35 million $99,525
Jul 16, 2024 $0.492
+6.52%
$246.1 million $81,691
Jul 15, 2024 $0.461
+2.35%
$230.72 million $104,477
Jul 14, 2024 $0.451
+6.28%
$225.4 million $98,946
Jul 13, 2024 $0.424
-5.75%
$212.17 million $51,332
Jul 12, 2024 $0.45
-8.61%
$225.13 million $125,154
Jul 11, 2024 $0.491
-11.91%
$245.4 million $199,105
Jul 10, 2024 $0.557
+0.75%
$278.52 million $382,697
Jul 9, 2024 $0.553
-14.47%
$276.4 million $225,745
Download