Uranus Moon 8 Historical Data

πŸŒ™8 Page 2
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0368
+0.00%
$ 35,573 $ 1,564
7:57 PM $ 0.0368
+0.00%
$ 35,565 $ 1,754
7:55 PM $ 0.0367
+0.00%
$ 35,565 $ 1,761
7:53 PM $ 0.0367
+0.00%
$ 35,448 $ 1,760
7:42 PM $ 0.0367
+0.00%
$ 35,444 $ 1,762
7:15 PM $ 0.0367
+0.00%
$ 35,416 $ 1,767
6:25 PM $ 0.0367
+0.00%
$ 35,416 $ 1,777
6:14 PM $ 0.0367
+0.00%
$ 35,416 $ 1,773
5:31 PM $ 0.0367
+0.00%
$ 35,463 $ 1,894
5:17 PM $ 0.0367
+0.00%
$ 35,462 $ 1,891
5:14 PM $ 0.0367
+0.00%
$ 35,464 $ 1,906
5:08 PM $ 0.0367
+0.00%
$ 35,405 $ 1,908
4:43 PM $ 0.0368
+0.00%
$ 35,577 $ 1,919
3:53 PM $ 0.037
+0.00%
$ 35,677 $ 1,902
3:41 PM $ 0.037
+0.00%
$ 35,701 $ 1,864
3:06 PM $ 0.0367
+0.00%
$ 35,430 $ 1,853
2:51 PM $ 0.0367
+0.00%
$ 35,424 $ 1,837
2:48 PM $ 0.0367
+0.06%
$ 35,439 $ 1,833
2:46 PM $ 0.0366
+0.00%
$ 35,439 $ 1,807
2:44 PM $ 0.0366
+0.00%
$ 35,352 $ 1,785
2:43 PM $ 0.0366
+0.00%
$ 35,352 $ 1,785
2:28 PM $ 0.0367
+0.00%
$ 35,406 $ 1,785
2:14 PM $ 0.0367
+0.00%
$ 35,465 $ 1,661
2:13 PM $ 0.0367
+0.00%
$ 35,465 $ 1,638
2:12 PM $ 0.0365
-0.04%
$ 35,465 $ 1,638
2:11 PM $ 0.0366
+0.00%
$ 35,465 $ 1,595
2:10 PM $ 0.0366
-0.07%
$ 35,465 $ 1,575
2:09 PM $ 0.0366
+0.00%
$ 35,378 $ 1,420
2:08 PM $ 0.0366
+0.00%
$ 35,378 $ 1,304
2:07 PM $ 0.0366
+0.00%
$ 35,378 $ 1,259
2:06 PM $ 0.0366
+0.00%
$ 35,378 $ 1,194
2:03 PM $ 0.0365
-0.30%
$ 35,194 $ 1,038
2:02 PM $ 0.0365
+0.00%
$ 35,194 $ 985
1:58 PM $ 0.0365
-0.03%
$ 35,239 $ 983
1:57 PM $ 0.0366
+0.03%
$ 35,239 $ 972
1:54 PM $ 0.0366
+0.00%
$ 35,355 $ 948
1:48 PM $ 0.0366
+0.00%
$ 35,318 $ 942
1:46 PM $ 0.0365
+0.05%
$ 35,318 $ 929
1:45 PM $ 0.0365
+0.25%
$ 35,318 $ 885
1:44 PM $ 0.0364
+0.00%
$ 35,164 $ 836
1:42 PM $ 0.0363
+0.00%
$ 35,164 $ 821
1:36 PM $ 0.0365
+0.00%
$ 35,206 $ 754
1:32 PM $ 0.0365
+0.00%
$ 35,247 $ 749
1:31 PM $ 0.0363
+0.05%
$ 35,247 $ 691
1:26 PM $ 0.0363
-0.19%
$ 35,034 $ 647
1:25 PM $ 0.0365
+0.39%
$ 35,034 $ 650
12:55 PM $ 0.0363
+0.00%
$ 35,034 $ 570
12:37 PM $ 0.0363
+0.00%
$ 35,034 $ 562
12:30 PM $ 0.0361
+0.00%
$ 34,756 $ 449
12:16 PM $ 0.036
+0.00%
$ 34,756 $ 489