Uranus Moon 8 Historical Data

🌙8 Page 2
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0294
+0.00%
$ 28,458 $ 1,494
8:15 PM $ 0.0294
+0.00%
$ 28,458 $ 1,491
8:12 PM $ 0.0295
+0.00%
$ 28,600 $ 1,479
8:11 PM $ 0.0295
+0.00%
$ 28,600 $ 1,486
8:01 PM $ 0.0294
+0.04%
$ 28,563 $ 1,476
8:00 PM $ 0.0294
+0.00%
$ 28,563 $ 1,466
7:59 PM $ 0.0292
+0.00%
$ 28,364 $ 1,466
7:47 PM $ 0.0293
+0.00%
$ 28,379 $ 1,459
7:41 PM $ 0.0293
+0.00%
$ 28,399 $ 1,454
7:40 PM $ 0.0292
+0.00%
$ 28,399 $ 1,454
7:33 PM $ 0.0292
+0.00%
$ 28,365 $ 1,449
7:32 PM $ 0.0293
+0.00%
$ 28,365 $ 1,449
7:25 PM $ 0.0292
+0.00%
$ 28,385 $ 1,444
7:09 PM $ 0.0293
+0.00%
$ 28,385 $ 1,453
7:05 PM $ 0.0293
+0.00%
$ 28,385 $ 1,447
7:03 PM $ 0.0293
+0.00%
$ 28,388 $ 1,456
6:37 PM $ 0.0293
+0.00%
$ 28,411 $ 1,448
6:18 PM $ 0.0293
+0.00%
$ 28,376 $ 1,449
6:15 PM $ 0.0294
+0.00%
$ 28,376 $ 1,459
6:14 PM $ 0.0294
-0.05%
$ 28,537 $ 1,459
6:09 PM $ 0.0295
+0.03%
$ 28,572 $ 1,458
6:08 PM $ 0.0296
+0.00%
$ 28,572 $ 1,458
6:02 PM $ 0.0296
+0.00%
$ 28,754 $ 1,465
6:00 PM $ 0.0297
+0.00%
$ 28,754 $ 1,466
5:59 PM $ 0.0296
+0.00%
$ 28,757 $ 1,464
5:54 PM $ 0.0296
+0.00%
$ 28,745 $ 1,469
5:31 PM $ 0.0295
+0.00%
$ 28,603 $ 1,556
5:13 PM $ 0.0295
+0.00%
$ 28,611 $ 1,543
5:05 PM $ 0.0295
+0.00%
$ 28,632 $ 1,537
5:02 PM $ 0.0295
+0.00%
$ 28,632 $ 1,536
5:01 PM $ 0.0297
+0.00%
$ 28,632 $ 1,536
4:59 PM $ 0.0297
+0.00%
$ 28,814 $ 1,548
4:58 PM $ 0.0298
+0.00%
$ 28,814 $ 1,548
4:48 PM $ 0.0299
+0.00%
$ 28,957 $ 1,550
4:44 PM $ 0.0299
+0.00%
$ 28,965 $ 1,549
4:42 PM $ 0.0299
+0.00%
$ 28,965 $ 1,555
4:12 PM $ 0.0297
+0.00%
$ 28,764 $ 1,586
4:09 PM $ 0.0297
+0.17%
$ 28,784 $ 1,580
4:03 PM $ 0.0296
+0.00%
$ 28,751 $ 1,579
4:01 PM $ 0.0296
+0.00%
$ 28,751 $ 1,576
3:57 PM $ 0.0296
+0.00%
$ 28,750 $ 1,573
3:50 PM $ 0.0297
+0.00%
$ 28,739 $ 1,570
3:48 PM $ 0.0296
+0.00%
$ 28,739 $ 1,572
3:34 PM $ 0.0298
+0.00%
$ 28,865 $ 1,567
3:17 PM $ 0.0296
+0.00%
$ 28,694 $ 1,572
3:09 PM $ 0.0298
+0.00%
$ 28,876 $ 1,559
3:00 PM $ 0.0297
+0.00%
$ 28,845 $ 1,565
2:59 PM $ 0.0297
+0.00%
$ 28,845 $ 1,558
2:58 PM $ 0.0298
+0.00%
$ 28,845 $ 1,558
2:54 PM $ 0.0298
+0.00%
$ 28,877 $ 1,553