Uranus Moon 8 Historical Data

🌙8 Page 4
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0298
+0.11%
$ 28,719 $ 1,450
1:52 PM $ 0.0298
+0.00%
$ 28,719 $ 1,436
1:44 PM $ 0.0297
+0.00%
$ 28,761 $ 1,432
1:42 PM $ 0.0296
+0.00%
$ 28,761 $ 1,423
1:18 PM $ 0.0297
+0.00%
$ 28,766 $ 1,381
1:17 PM $ 0.0297
+0.68%
$ 28,766 $ 1,381
1:16 PM $ 0.0295
+0.00%
$ 28,766 $ 1,380
1:15 PM $ 0.0295
+0.00%
$ 28,766 $ 1,376
1:14 PM $ 0.0294
+0.00%
$ 28,562 $ 1,375
1:13 PM $ 0.0294
+0.00%
$ 28,562 $ 1,375
1:09 PM $ 0.0294
+0.00%
$ 28,484 $ 1,371
1:08 PM $ 0.0294
+0.10%
$ 28,484 $ 1,376
1:05 PM $ 0.0294
+0.03%
$ 28,484 $ 1,371
1:04 PM $ 0.0293
+0.00%
$ 28,427 $ 1,369
1:02 PM $ 0.0293
+0.10%
$ 28,427 $ 1,362
1:01 PM $ 0.0294
+0.45%
$ 28,427 $ 1,364
12:55 PM $ 0.0289
+0.00%
$ 27,976 $ 1,356
12:53 PM $ 0.0288
+0.00%
$ 27,976 $ 1,337
12:51 PM $ 0.0289
+0.00%
$ 27,976 $ 1,327
12:48 PM $ 0.0289
+0.00%
$ 28,031 $ 1,321
12:46 PM $ 0.0289
+0.00%
$ 28,031 $ 1,315
12:45 PM $ 0.0289
+0.10%
$ 28,031 $ 1,311
12:41 PM $ 0.0292
+0.00%
$ 28,328 $ 1,308
12:39 PM $ 0.0292
-0.06%
$ 28,368 $ 813
12:35 PM $ 0.0293
+0.00%
$ 28,368 $ 806
12:17 PM $ 0.0292
+0.00%
$ 28,370 $ 805
11:56 AM $ 0.0292
+0.00%
$ 28,364 $ 802
11:55 AM $ 0.0293
+0.26%
$ 28,364 $ 802
11:50 AM $ 0.0292
+0.00%
$ 28,243 $ 792
11:47 AM $ 0.0291
+0.00%
$ 28,243 $ 792
11:45 AM $ 0.0293
+0.00%
$ 28,243 $ 786
11:41 AM $ 0.0293
+0.00%
$ 28,382 $ 780
11:38 AM $ 0.0293
+0.17%
$ 28,376 $ 775
11:37 AM $ 0.0292
+0.00%
$ 28,376 $ 766
11:29 AM $ 0.0292
+0.00%
$ 28,350 $ 766
11:26 AM $ 0.0292
+0.00%
$ 28,350 $ 765
11:23 AM $ 0.0292
+0.00%
$ 28,276 $ 765
11:13 AM $ 0.0295
+0.00%
$ 28,646 $ 764
11:03 AM $ 0.0296
+0.00%
$ 28,664 $ 770
11:01 AM $ 0.0295
+0.00%
$ 28,664 $ 766
10:58 AM $ 0.0295
+0.00%
$ 28,628 $ 784
10:51 AM $ 0.0295
+0.00%
$ 28,575 $ 782
10:45 AM $ 0.0295
+0.00%
$ 28,616 $ 776
10:42 AM $ 0.0295
+0.00%
$ 28,616 $ 772
10:38 AM $ 0.0295
+0.00%
$ 28,588 $ 747
10:37 AM $ 0.0295
+0.00%
$ 28,588 $ 744
10:36 AM $ 0.0293
+0.00%
$ 28,588 $ 714
10:35 AM $ 0.0293
+0.29%
$ 28,588 $ 714
10:34 AM $ 0.0293
-0.11%
$ 28,388 $ 715
10:27 AM $ 0.0293
+0.00%
$ 28,435 $ 698