Uranus Moon 8 Historical Data

🌙8 Page 5
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0295
+0.00%
$ 28,575 $ 782
10:45 AM $ 0.0295
+0.00%
$ 28,616 $ 776
10:42 AM $ 0.0295
+0.00%
$ 28,616 $ 772
10:38 AM $ 0.0295
+0.00%
$ 28,588 $ 747
10:37 AM $ 0.0295
+0.00%
$ 28,588 $ 744
10:36 AM $ 0.0293
+0.00%
$ 28,588 $ 714
10:35 AM $ 0.0293
+0.29%
$ 28,588 $ 714
10:34 AM $ 0.0293
-0.11%
$ 28,388 $ 715
10:27 AM $ 0.0293
+0.00%
$ 28,435 $ 698
10:26 AM $ 0.0294
+0.00%
$ 28,435 $ 698
10:24 AM $ 0.0294
+0.00%
$ 28,484 $ 721
10:17 AM $ 0.0294
+0.00%
$ 28,495 $ 720
10:15 AM $ 0.0294
+0.00%
$ 28,495 $ 723
10:00 AM $ 0.0297
+0.00%
$ 28,784 $ 720
9:55 AM $ 0.0297
+0.00%
$ 28,784 $ 718
9:54 AM $ 0.0297
+0.53%
$ 28,784 $ 701
9:53 AM $ 0.0296
+0.10%
$ 28,784 $ 701
9:52 AM $ 0.0295
+0.00%
$ 28,784 $ 697
9:50 AM $ 0.0296
+0.00%
$ 28,784 $ 691
9:49 AM $ 0.0296
+0.00%
$ 28,687 $ 691
9:46 AM $ 0.0296
+0.00%
$ 28,687 $ 686
9:33 AM $ 0.0296
+0.00%
$ 28,706 $ 684
9:31 AM $ 0.0297
+0.00%
$ 28,706 $ 681
9:22 AM $ 0.0297
+0.00%
$ 28,834 $ 686
9:14 AM $ 0.0296
+0.00%
$ 28,723 $ 673
9:06 AM $ 0.0296
+0.03%
$ 28,721 $ 667
9:00 AM $ 0.0296
-0.03%
$ -- $ 661
Download