Uranus Moon 8 Historical Data

🌙8 Page 7
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0258
+0.06%
$ 25,018 $ 2,519
3:48 AM $ 0.0259
+0.00%
$ 25,078 $ 2,514
3:47 AM $ 0.0261
+0.00%
$ 25,078 $ 2,514
3:46 AM $ 0.0261
+0.36%
$ 25,078 $ 2,520
3:45 AM $ 0.026
+0.00%
$ 25,078 $ 2,519
3:42 AM $ 0.026
+0.00%
$ 25,247 $ 2,518
3:39 AM $ 0.026
+0.00%
$ 25,246 $ 2,521
3:32 AM $ 0.026
+0.00%
$ 25,258 $ 2,520
3:29 AM $ 0.026
+0.00%
$ 25,240 $ 2,518
3:28 AM $ 0.026
+0.00%
$ 25,240 $ 2,518
3:27 AM $ 0.026
+0.00%
$ 25,240 $ 2,517
3:25 AM $ 0.026
+0.00%
$ 25,240 $ 2,514
3:23 AM $ 0.026
-0.06%
$ 25,203 $ 2,507
3:20 AM $ 0.026
+0.00%
$ 25,203 $ 2,511
3:17 AM $ 0.026
+0.00%
$ 25,194 $ 2,506
3:16 AM $ 0.026
+0.00%
$ 25,194 $ 2,506
3:08 AM $ 0.0259
+0.00%
$ 25,139 $ 2,514
3:03 AM $ 0.0266
+0.00%
$ 25,760 $ 2,510
2:59 AM $ 0.0264
+0.00%
$ 25,595 $ 2,528
2:51 AM $ 0.026
+0.07%
$ 25,196 $ 2,504
2:48 AM $ 0.026
+0.04%
$ 25,176 $ 2,483
2:47 AM $ 0.0261
+0.00%
$ 25,176 $ 2,470
2:46 AM $ 0.026
+0.00%
$ 25,176 $ 2,470
2:45 AM $ 0.0257
-0.90%
$ 25,176 $ 2,444
2:42 AM $ 0.026
+0.68%
$ 25,243 $ 2,423
2:38 AM $ 0.0257
+0.00%
$ 24,949 $ 2,428
2:37 AM $ 0.0257
+0.02%
$ 24,949 $ 2,428
2:34 AM $ 0.0257
+0.30%
$ 24,945 $ 2,415
2:32 AM $ 0.0257
+0.00%
$ 24,945 $ 2,385
2:26 AM $ 0.0258
-0.61%
$ 25,018 $ 2,391
2:25 AM $ 0.026
+0.00%
$ 25,018 $ 2,403
2:22 AM $ 0.0261
+0.00%
$ 25,276 $ 2,403
2:16 AM $ 0.026
+0.00%
$ 25,259 $ 2,400
2:15 AM $ 0.026
+0.00%
$ 25,259 $ 2,400
2:13 AM $ 0.026
+0.00%
$ 25,184 $ 2,400
2:05 AM $ 0.026
+0.58%
$ 25,067 $ 2,365
2:02 AM $ 0.0258
+0.00%
$ 25,067 $ 2,375
2:01 AM $ 0.0259
+0.00%
$ 25,067 $ 2,375
1:52 AM $ 0.0259
+0.00%
$ 25,091 $ 2,372
1:51 AM $ 0.0259
+0.00%
$ 25,091 $ 2,372
1:43 AM $ 0.0259
+0.00%
$ 25,087 $ 2,377
1:41 AM $ 0.0259
+0.02%
$ 25,087 $ 2,372
1:40 AM $ 0.0259
+0.00%
$ 25,087 $ 2,367
1:36 AM $ 0.0259
+0.00%
$ 25,076 $ 2,364
1:33 AM $ 0.0259
+0.00%
$ 25,077 $ 2,365
1:32 AM $ 0.0258
+0.00%
$ 25,077 $ 2,347
1:31 AM $ 0.0258
+0.00%
$ 25,077 $ 2,347
1:29 AM $ 0.0258
+0.00%
$ 25,044 $ 2,344
1:28 AM $ 0.0259
-1.65%
$ 25,044 $ 2,343
1:25 AM $ 0.0263
+0.00%
$ 25,044 $ 2,360