DexChart Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.0₇16
+0.00%
$-- $12
Aug 31, 2025 $0.0₇56
-30.00%
$56 $19
Aug 30, 2025 $0.0₇8
+33.33%
$80 $42,668
Aug 29, 2025 $0.0₇6
+0.00%
$60 $306
Aug 28, 2025 $0.0₇6
+0.00%
$60 $1,113
Aug 27, 2025 $0.0₇8
-54.80%
$80 $465
Aug 26, 2025 $0.0₆177
-3.28%
$177 $7,131
Aug 25, 2025 $0.0₆183
-6.15%
$183 $52,010
Aug 24, 2025 $0.0₆121
-33.15%
$121 $192
Aug 23, 2025 $0.0₆181
+0.00%
$181 $429
Aug 22, 2025 $0.0₆181
-39.67%
$181 $41,614
Aug 21, 2025 $0.0₆3
-56.90%
$300 $5,252
Aug 20, 2025 $0.0₆697
-46.38%
$697 $58,085
Aug 19, 2025 $0.0₅13
-13.33%
$1,300 $134
Aug 18, 2025 $0.0₅15
-21.05%
$1,500 $41,764
Aug 17, 2025 $0.0₅19
-77.11%
$1,900 $209
Aug 16, 2025 $0.0₅11
+10.00%
$1,100 $116
Aug 15, 2025 $0.0₅1
-71.43%
$1,000 $60
Aug 14, 2025 $0.0₅35
-44.44%
$3,500 $69,534
Aug 13, 2025 $0.0₅69
-65.50%
$6,900 $39,491
Aug 12, 2025 $0.00002
+100.00%
$20,000 $78,651
Aug 11, 2025 $0.000018
+0.00%
$18,000 $818
Aug 10, 2025 $0.000018
-52.38%
$18,000 $7,691
Aug 9, 2025 $0.0000378
-62.20%
$37,800 $84,878
Aug 8, 2025 $0.0001
+0.00%
$100,000 $63
Aug 7, 2025 $0.0001
+0.00%
$100,000 $398
Aug 6, 2025 $0.0001
-98.57%
$100,000 $65,906
Aug 5, 2025 $0.00698
-41.83%
$6.98 million $79,737
Aug 4, 2025 $0.012
-98.80%
$12 million $19,644
Aug 3, 2025 $1
-33.33%
$1 billion $56,931
Aug 2, 2025 $1.5
-62.50%
$1.5 billion $147,590
Aug 1, 2025 $4
-85.19%
$4 billion $190,079
Jul 31, 2025 $27
-94.00%
$27 billion $201,570
Jun 30, 2025 $0.0₁₀708
-8.17%
$-- $23,444
Jun 29, 2025 $0.0₁₀771
-22.90%
$-- $65,075
Jun 28, 2025 $0.0₉1
+149.38%
$-- $254,520
Jun 27, 2025 $0.0₁₀401
-46.39%
$-- $17,790
Jun 26, 2025 $0.0₁₀764
+9.14%
$-- $142,117
Jun 25, 2025 $0.0₁₀7
+0.00%
$-- $11
Jun 24, 2025 $0.0₁₀7
-1.69%
$-- $155,052
Jun 23, 2025 $0.0₁₀712
-28.94%
$-- $128
Jun 22, 2025 $0.0₉1
-45.93%
$-- $68,696
Jun 21, 2025 $0.0₉276
+206.44%
$-- $116,580
Jun 20, 2025 $0.0₁₀9
-34.78%
$-- $4,158
Jun 19, 2025 $0.0₉161
-67.76%
$-- $286,688
Jun 18, 2025 $0.0₈101
-15.83%
$1 $1,616
Jun 17, 2025 $0.0₈12
-97.86%
$1 $388,385
Jun 16, 2025 $0.0₇45
-57.14%
$45 $42,877
Jun 15, 2025 $0.0₆105
-12.50%
$105 $61,383
Jun 14, 2025 $0.0₆12
-88.51%
$120 $172,134
Download