DexChart Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₇16
+0.00%
$ -- $ 12
Aug 25 $ 0.0₇8
-58.97%
$ 56 $ 103,693
Aug 18 $ 0.0₆181
-90.47%
$ 121 $ 147,278
Aug 11 $ 0.0₅19
-89.44%
$ 1,900 $ 188,880
Aug 4 $ 0.0000378
-100.00%
$ 18,000 $ 250,625
Jul 28 $ 1.5
-99.67%
$ 1 billion $ 539,239
Jun 30 $ 0.0₁₀708
-8.17%
$ -- $ 23,444
Jun 23 $ 0.0₉1
-0.20%
$ -- $ 569,617
Jun 16 $ 0.0₉276
-99.74%
$ -- $ 840,305
Jun 9 $ 0.0₆12
-86.27%
$ 105 $ 937,052
Jun 2 $ 0.0₆5
-89.36%
$ 843 $ 528,229
May 26 $ 0.0₅55
-81.67%
$ 4,700 $ 1.69 million
May 19 $ 0.00006
-82.35%
$ 30,000 $ 555,816
May 12 $ 0.00117
-93.49%
$ 980,000 $ 942,979
May 5 $ 0.018
-88.01%
$ 17.99 million $ 690,108
Apr 28 $ 0.25
-98.61%
$ 150 million $ 237,134
Apr 21 $ 20
-97.70%
$ 20 billion $ 755,859
Apr 14 $ 960.64
+91.74%
$ 881.89 billion $ 415,875
Apr 7 $ 1,799.92
-10.32%
$ 501 billion $ 523,255
Mar 31 $ 2,060.04
-69.62%
$ 2.31 trillion $ 1.04 million
Download