DexChart Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0₇16
+0.00%
$-- $12
Aug 25 $0.0₇8
-58.97%
$56 $103,693
Aug 18 $0.0₆181
-90.47%
$121 $147,278
Aug 11 $0.0₅19
-89.44%
$1,900 $188,880
Aug 4 $0.0000378
-100.00%
$18,000 $250,625
Jul 28 $1.5
-99.67%
$1 billion $539,239
Jun 30 $0.0₁₀708
-8.17%
$-- $23,444
Jun 23 $0.0₉1
-0.20%
$-- $569,617
Jun 16 $0.0₉276
-99.74%
$-- $840,305
Jun 9 $0.0₆12
-86.27%
$105 $937,052
Jun 2 $0.0₆5
-89.36%
$843 $528,229
May 26 $0.0₅55
-81.67%
$4,700 $1.69 million
May 19 $0.00006
-82.35%
$30,000 $555,816
May 12 $0.00117
-93.49%
$980,000 $942,979
May 5 $0.018
-88.01%
$17.99 million $690,108
Apr 28 $0.25
-98.61%
$150 million $237,134
Apr 21 $20
-97.70%
$20 billion $755,859
Apr 14 $960.64
+91.74%
$881.89 billion $415,875
Apr 7 $1,799.92
-10.32%
$501 billion $523,255
Mar 31 $2,060.04
-69.62%
$2.31 trillion $1.04 million
Download