DexChart Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0₅103
+467.58%
$1,033 $364,109
Jun 12, 2025 $0.0₆182
-12.50%
$182 $102,850
Jun 11, 2025 $0.0₆203
-37.54%
$203 $141,019
Jun 10, 2025 $0.0₆43
-5.70%
$430 $153,609
Jun 9, 2025 $0.0₆456
-47.83%
$456 $3,332
Jun 8, 2025 $0.0₆843
+68.60%
$843 $223,199
Jun 7, 2025 $0.0₆5
-66.80%
$500 $52,913
Jun 6, 2025 $0.0₅151
+67.33%
$1,506 $175,117
Jun 5, 2025 $0.0₆9
-55.00%
$900 $103,503
Jun 4, 2025 $0.0₅2
+0.00%
$2,000 $28,790
Jun 3, 2025 $0.0₅2
-42.86%
$2,000 $167,319
Jun 2, 2025 $0.0₅35
-25.53%
$3,500 $586
Jun 1, 2025 $0.0₅55
-45.00%
$4,700 $197,771
May 31, 2025 $0.00001
-98.15%
$10,000 $83,201
May 30, 2025 $0.00054
+228.87%
$540,000 $126,070
May 29, 2025 $0.00017
-15.80%
$170,500 $228,279
May 28, 2025 $0.0002
+1.08K%
$200,000 $502,830
May 27, 2025 $0.0000196
-67.06%
$19,600 $174,190
May 26, 2025 $0.0000581
+93.67%
$58,100 $380,815
May 25, 2025 $0.00003
-50.00%
$30,000 $1,395
May 24, 2025 $0.00006
-40.00%
$60,000 $33,147
May 23, 2025 $0.0001
-67.74%
$100,000 $22,236
May 22, 2025 $0.0005
+66.67%
$500,000 $179,015
May 21, 2025 $0.00017
-83.17%
$170,000 $21,412
May 20, 2025 $0.00107
+87.72%
$1.07 million $252,337
May 19, 2025 $0.00058
+70.59%
$580,000 $47,669
May 18, 2025 $0.00098
-17.65%
$980,000 $217,173
May 17, 2025 $0.00117
-6.40%
$1.17 million $282,332
May 16, 2025 $0.00125
-61.89%
$1.25 million $50,572
May 15, 2025 $0.00328
+31.42%
$3.28 million $190,206
May 14, 2025 $0.0025
-49.90%
$2.5 million $200,055
May 13, 2025 $0.00498
-50.25%
$4.98 million $151,719
May 12, 2025 $0.01
-44.40%
$10 million $68,096
May 11, 2025 $0.018
+0.12%
$17.99 million $88,483
May 10, 2025 $0.018
-9.94%
$17.98 million $120,941
May 9, 2025 $0.043
+22.86%
$42.96 million $41,055
May 8, 2025 $0.0349
-70.65%
$34.92 million $109,791
May 7, 2025 $0.255
+43.28%
$255.01 million $207,172
May 6, 2025 $0.178
+196.64%
$177.98 million $124,242
May 5, 2025 $0.06
-60.00%
$60 million $86,906
May 4, 2025 $0.15
-40.00%
$150 million $75,932
May 3, 2025 $0.25
-50.00%
$250 million $38,389
May 2, 2025 $0.5
-37.42%
$500 million $31,482
May 1, 2025 $0.511
-67.22%
$511 million $137,503
Apr 30, 2025 $1.11
-75.31%
$1.11 billion $3,848
Apr 29, 2025 $9
-10.00%
$-- $9,002
Apr 28, 2025 $10
-44.44%
$10 billion $16,911
Apr 27, 2025 $20
-75.00%
$20 billion $208,366
Apr 26, 2025 $80
-0.01%
$80 billion $73,610
Apr 25, 2025 $80.01
-60.39%
$80.01 billion $7,374