DexChart Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅103
+467.58%
$ 1,033 $ 364,109
Jun 12, 2025 $ 0.0₆182
-12.50%
$ 182 $ 102,850
Jun 11, 2025 $ 0.0₆203
-37.54%
$ 203 $ 141,019
Jun 10, 2025 $ 0.0₆43
-5.70%
$ 430 $ 153,609
Jun 9, 2025 $ 0.0₆456
-47.83%
$ 456 $ 3,332
Jun 8, 2025 $ 0.0₆843
+68.60%
$ 843 $ 223,199
Jun 7, 2025 $ 0.0₆5
-66.80%
$ 500 $ 52,913
Jun 6, 2025 $ 0.0₅151
+67.33%
$ 1,506 $ 175,117
Jun 5, 2025 $ 0.0₆9
-55.00%
$ 900 $ 103,503
Jun 4, 2025 $ 0.0₅2
+0.00%
$ 2,000 $ 28,790
Jun 3, 2025 $ 0.0₅2
-42.86%
$ 2,000 $ 167,319
Jun 2, 2025 $ 0.0₅35
-25.53%
$ 3,500 $ 586
Jun 1, 2025 $ 0.0₅55
-45.00%
$ 4,700 $ 197,771
May 31, 2025 $ 0.00001
-98.15%
$ 10,000 $ 83,201
May 30, 2025 $ 0.00054
+228.87%
$ 540,000 $ 126,070
May 29, 2025 $ 0.00017
-15.80%
$ 170,500 $ 228,279
May 28, 2025 $ 0.0002
+1,076.47%
$ 200,000 $ 502,830
May 27, 2025 $ 0.0000196
-67.06%
$ 19,600 $ 174,190
May 26, 2025 $ 0.0000581
+93.67%
$ 58,100 $ 380,815
May 25, 2025 $ 0.00003
-50.00%
$ 30,000 $ 1,395
May 24, 2025 $ 0.00006
-40.00%
$ 60,000 $ 33,147
May 23, 2025 $ 0.0001
-67.74%
$ 100,000 $ 22,236
May 22, 2025 $ 0.0005
+66.67%
$ 500,000 $ 179,015
May 21, 2025 $ 0.00017
-83.17%
$ 170,000 $ 21,412
May 20, 2025 $ 0.00107
+87.72%
$ 1.07 million $ 252,337
May 19, 2025 $ 0.00058
+70.59%
$ 580,000 $ 47,669
May 18, 2025 $ 0.00098
-17.65%
$ 980,000 $ 217,173
May 17, 2025 $ 0.00117
-6.40%
$ 1.17 million $ 282,332
May 16, 2025 $ 0.00125
-61.89%
$ 1.25 million $ 50,572
May 15, 2025 $ 0.00328
+31.42%
$ 3.28 million $ 190,206
May 14, 2025 $ 0.0025
-49.90%
$ 2.5 million $ 200,055
May 13, 2025 $ 0.00498
-50.25%
$ 4.98 million $ 151,719
May 12, 2025 $ 0.01
-44.40%
$ 10 million $ 68,096
May 11, 2025 $ 0.018
+0.12%
$ 17.99 million $ 88,483
May 10, 2025 $ 0.018
-9.94%
$ 17.98 million $ 120,941
May 9, 2025 $ 0.043
+22.86%
$ 42.96 million $ 41,055
May 8, 2025 $ 0.0349
-70.65%
$ 34.92 million $ 109,791
May 7, 2025 $ 0.255
+43.28%
$ 255.01 million $ 207,172
May 6, 2025 $ 0.178
+196.64%
$ 177.98 million $ 124,242
May 5, 2025 $ 0.06
-60.00%
$ 60 million $ 86,906
May 4, 2025 $ 0.15
-40.00%
$ 150 million $ 75,932
May 3, 2025 $ 0.25
-50.00%
$ 250 million $ 38,389
May 2, 2025 $ 0.5
-37.42%
$ 500 million $ 31,482
May 1, 2025 $ 0.511
-67.22%
$ 511 million $ 137,503
Apr 30, 2025 $ 1.11
-75.31%
$ 1.11 billion $ 3,848
Apr 29, 2025 $ 9
-10.00%
$ -- $ 9,002
Apr 28, 2025 $ 10
-44.44%
$ 10 billion $ 16,911
Apr 27, 2025 $ 20
-75.00%
$ 20 billion $ 208,366
Apr 26, 2025 $ 80
-0.01%
$ 80 billion $ 73,610
Apr 25, 2025 $ 80.01
-60.39%
$ 80.01 billion $ 7,374