DexChart Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 202
-63.99%
$ 202 billion $ 76,730
Apr 23, 2025 $ 561
+179.10%
$ 561 billion $ 154,908
Apr 22, 2025 $ 201
-72.95%
$ 201 billion $ 216,082
Apr 21, 2025 $ 410
-52.94%
$ 410 billion $ 18,789
Apr 20, 2025 $ 881.89
-4.76%
$ 881.89 billion $ 23,469
Apr 19, 2025 $ 960.64
+1.15%
$ 960.64 billion $ 44,476
Apr 18, 2025 $ 1,667
-68.08%
$ 1.67 trillion $ 16,471
Apr 17, 2025 $ 5,246.29
+9.52%
$ 5.25 trillion $ 56,363
Apr 16, 2025 $ 4,812.23
-51.33%
$ 4.81 trillion $ 153,906
Apr 15, 2025 $ 3,399.44
+512.51%
$ 3.4 trillion $ 144,635
Apr 14, 2025 $ 503
+0.40%
$ 503 billion $ 24
Apr 13, 2025 $ 501
-72.17%
$ 501 billion $ 11,733
Apr 12, 2025 $ 1,799.92
-23.93%
$ 1.8 trillion $ 29,135
Apr 11, 2025 $ 4,577.39
-16.01%
$ 4.58 trillion $ 60,697
Apr 10, 2025 $ 6,895.93
-34.29%
$ 6.9 trillion $ 74,133
Apr 9, 2025 $ 10,599.78
-9.45%
$ 10.6 trillion $ 177,412
Apr 8, 2025 $ 11,046.05
+190.64%
$ 11.05 trillion $ 104,188
Apr 7, 2025 $ 4,100
+104.28%
$ 4.1 trillion $ 77,691
Apr 6, 2025 $ 2,306.8
+12.87%
$ 2.31 trillion $ 31,008
Apr 5, 2025 $ 2,060.04
-27.67%
$ 2.06 trillion $ 214,305
Apr 4, 2025 $ 4,406.67
-35.01%
$ 4.41 trillion $ 827,831
Download