DexChart Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $202
-63.99%
$202 billion $76,730
Apr 23, 2025 $561
+179.10%
$561 billion $154,908
Apr 22, 2025 $201
-72.95%
$201 billion $216,082
Apr 21, 2025 $410
-52.94%
$410 billion $18,789
Apr 20, 2025 $881.89
-4.76%
$881.89 billion $23,469
Apr 19, 2025 $960.64
+1.15%
$960.64 billion $44,476
Apr 18, 2025 $1,667
-68.08%
$1.67 trillion $16,471
Apr 17, 2025 $5,246.29
+9.52%
$5.25 trillion $56,363
Apr 16, 2025 $4,812.23
-51.33%
$4.81 trillion $153,906
Apr 15, 2025 $3,399.44
+512.51%
$3.4 trillion $144,635
Apr 14, 2025 $503
+0.40%
$503 billion $24
Apr 13, 2025 $501
-72.17%
$501 billion $11,733
Apr 12, 2025 $1,799.92
-23.93%
$1.8 trillion $29,135
Apr 11, 2025 $4,577.39
-16.01%
$4.58 trillion $60,697
Apr 10, 2025 $6,895.93
-34.29%
$6.9 trillion $74,133
Apr 9, 2025 $10,599.78
-9.45%
$10.6 trillion $177,412
Apr 8, 2025 $11,046.05
+190.64%
$11.05 trillion $104,188
Apr 7, 2025 $4,100
+104.28%
$4.1 trillion $77,691
Apr 6, 2025 $2,306.8
+12.87%
$2.31 trillion $31,008
Apr 5, 2025 $2,060.04
-27.67%
$2.06 trillion $214,305
Apr 4, 2025 $4,406.67
-35.01%
$4.41 trillion $827,831
Download