Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT+ Historical Data

USDT+ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $1
+0.00%
$238,706 $4,787
Jul 27, 4 AM $0.999
+0.00%
$238,207 $4,775
Jul 26, 2 PM $1
-0.02%
$238,362 $2,457
Jul 22, 5 PM $0.999
-0.09%
$238,302 $149
Jul 22, 3 PM $1
+0.09%
$238,429 $141
Jul 22, 2 PM $1
+0.00%
$238,553 $5
Jul 21, 6 PM $1
+0.00%
$238,489 $6
Jul 21, 3 PM $0.999
+0.00%
$238,309 $140
Jul 21, 2 PM $1
-0.08%
$238,353 $139
Jul 21, 11 AM $1
-0.05%
$238,383 $137
Jul 21, 9 AM $1
+0.00%
$238,473 $0
Jul 21, 7 AM $1
+0.00%
$238,441 $135
Jul 19, 2 PM $0.999
+0.00%
$238,192 $62
Jul 19, 11 AM $1
+0.02%
$238,363 $35
Jul 18, 2 PM $1
+0.00%
$238,523 $2
Jul 16, 1 AM $1
+0.00%
$238,446 $6
Jul 14, 2 AM $1
+0.00%
$238,493 $2
Jul 13, 1 AM $1
+0.00%
$-- $70
Jul 11, 4 PM $0.999
+0.00%
$238,283 $5,914
Jul 11, 3 PM $0.999
+0.00%
$238,311 $5,915
Jul 11, 5 AM $1
-0.03%
$238,396 $4,156
Jul 9, 5 PM $1
-0.02%
$238,400 $119
Jul 9, 12 PM $1
+0.00%
$238,691 $627
Jul 8, 8 PM $1
+0.00%
$238,491 $1
Jul 8, 4 PM $1
+0.00%
$238,356 $3,188
Jul 8, 3 PM $1
+0.00%
$238,671 $3,376
Jul 8, 12 PM $1
+0.00%
$238,525 $879
Jul 8, 5 AM $1
+0.00%
$238,389 $366
Jul 8, 2 AM $0.999
-0.16%
$238,264 $373
Jul 7, 3 PM $1
+0.00%
$238,515 $30
Jul 7, 5 AM $1
+0.00%
$238,434 $413
Jul 4, 8 PM $1
+0.00%
$238,574 $224
Jul 4, 10 AM $1
+0.00%
$238,484 $0
Jul 3, 7 AM $1
+0.00%
$238,542 $1,795
Jul 3, 2 AM $1
+0.00%
$238,449 $1,633
Jul 2, 1 PM $1
+0.00%
$238,421 $1,455
Jul 2, 11 AM $1
+0.06%
$238,556 $2,719
Jul 2, 10 AM $1
+0.00%
$238,506 $3,982
Jul 1, 11 AM $1
+0.00%
$238,461 $1,799
Jun 28, 8 PM $1
+0.00%
$238,458 $13
Jun 22, 3 PM $1
+0.00%
$238,576 $600
Jun 21, 3 PM $1
+0.00%
$238,400 $4
Jun 18, 7 PM $1
-0.13%
$238,365 $1,007
Jun 18, 6 PM $1
+0.00%
$238,726 $603
Jun 18, 9 AM $1
+0.00%
$238,467 $684
Jun 17, 2 PM $0.999
+0.00%
$238,198 $71
Jun 16, 2 PM $1
+0.00%
$238,531 $3,547
Jun 16, 7 AM $0.999
+0.00%
$238,289 $3,387
Jun 15, 4 PM $1
+0.00%
$238,412 $282
Jun 14, 4 AM $1
+0.00%
$238,425 $2,756