USDT+ Historical Data

USDT+ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.999
+0.00%
$ 238,312 $ 6,151
Mar 17, 4 AM $ 1
+0.00%
$ 238,467 $ 403
Mar 16, 1 AM $ 0.999
+0.00%
$ 238,321 $ 7,233
Mar 15, 10 PM $ 0.999
+0.00%
$ 238,312 $ 7,227
Mar 15, 10 AM $ 0.999
+0.00%
$ 238,336 $ 6,863
Mar 14, 11 PM $ 0.999
+0.00%
$ 238,200 $ 6,667
Mar 13, 6 PM $ 0.999
+0.00%
$ 238,154 $ 3,564
Mar 11, 6 PM $ 1
+0.00%
$ 238,400 $ 70
Mar 10, 12 PM $ 1
+0.00%
$ 238,539 $ 979
Mar 10, 5 AM $ 1
+0.00%
$ -- $ 1,011
Mar 8, 12 PM $ 1
+0.00%
$ 238,482 $ 1,812
Mar 7, 4 PM $ 1
+0.00%
$ 238,476 $ 822
Mar 6, 6 PM $ 1
-0.01%
$ 238,418 $ 753
Mar 6, 5 PM $ 1
+0.00%
$ 238,444 $ 733
Mar 6, 3 PM $ 1
-0.24%
$ 238,402 $ 731
Mar 6, 2 PM $ 1
+0.19%
$ 238,923 $ 681
Mar 5, 2 AM $ 0.999
+0.04%
$ 238,232 $ 259
Mar 4, 5 PM $ 1
-0.32%
$ 238,423 $ 157
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 133
Mar 4, 12 PM $ 1
+0.00%
$ 238,421 $ 100
Mar 2, 10 PM $ 1
+0.00%
$ 238,451 $ 1,723
Mar 2, 8 PM $ 0.999
+0.00%
$ 238,317 $ 921
Mar 2, 7 AM $ 1
+0.06%
$ 238,392 $ 97
Mar 2, 6 AM $ 0.999
+0.00%
$ 238,326 $ 62
Mar 2, 1 AM $ 0.999
+0.00%
$ 238,344 $ 25,773
Feb 28, 4 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 3 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 2 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 1 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 12 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 11 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 10 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 9 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 8 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 7 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 6 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 5 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 4 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 3 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 2 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 1 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 28, 12 AM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 27, 11 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 27, 10 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 27, 9 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 27, 8 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 27, 7 PM $ 51.58
+0.00%
$ 12.3 million $ 15
Feb 27, 6 PM $ 51.58
+0.00%
$ 12.3 million $ 41
Feb 27, 5 PM $ 51.58
+0.00%
$ 12.3 million $ 41
Feb 27, 4 PM $ 51.58
-0.61%
$ 12.3 million $ 26