USDT+ Historical Data

USDT+ Page 2
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 1
+0.00%
$ 238,671 $ 3,376
Jul 8, 12 PM $ 1
+0.00%
$ 238,525 $ 879
Jul 8, 5 AM $ 1
+0.00%
$ 238,389 $ 366
Jul 8, 2 AM $ 0.999
-0.16%
$ 238,264 $ 373
Jul 7, 3 PM $ 1
+0.00%
$ 238,515 $ 30
Jul 7, 5 AM $ 1
+0.00%
$ 238,434 $ 413
Jul 4, 8 PM $ 1
+0.00%
$ 238,574 $ 224
Jul 4, 10 AM $ 1
+0.00%
$ 238,484 $ 0
Jul 3, 7 AM $ 1
+0.00%
$ 238,542 $ 1,795
Jul 3, 2 AM $ 1
+0.00%
$ 238,449 $ 1,633
Jul 2, 1 PM $ 1
+0.00%
$ 238,421 $ 1,455
Jul 2, 11 AM $ 1
+0.06%
$ 238,556 $ 2,719
Jul 2, 10 AM $ 1
+0.00%
$ 238,506 $ 3,982
Jul 1, 11 AM $ 1
+0.00%
$ 238,461 $ 1,799
Jun 28, 8 PM $ 1
+0.00%
$ 238,458 $ 13
Jun 22, 3 PM $ 1
+0.00%
$ 238,576 $ 600
Jun 21, 3 PM $ 1
+0.00%
$ 238,400 $ 4
Jun 18, 7 PM $ 1
-0.13%
$ 238,365 $ 1,007
Jun 18, 6 PM $ 1
+0.00%
$ 238,726 $ 603
Jun 18, 9 AM $ 1
+0.00%
$ 238,467 $ 684
Jun 17, 2 PM $ 0.999
+0.00%
$ 238,198 $ 71
Jun 16, 2 PM $ 1
+0.00%
$ 238,531 $ 3,547
Jun 16, 7 AM $ 0.999
+0.00%
$ 238,289 $ 3,387
Jun 15, 4 PM $ 1
+0.00%
$ 238,412 $ 282
Jun 14, 4 AM $ 1
+0.00%
$ 238,425 $ 2,756
Jun 11, 11 PM $ 1
+0.00%
$ 238,393 $ 14,229
Jun 11, 2 PM $ 1
+0.00%
$ 238,417 $ 12,463
Jun 11, 1 PM $ 1
+0.00%
$ 238,444 $ 6,330
Jun 10, 9 AM $ 1
+0.00%
$ 238,397 $ 2,361
Jun 7, 4 PM $ 1
+0.00%
$ 238,392 $ 58
Jun 7, 5 AM $ 1
+0.00%
$ 238,607 $ 129
Jun 5, 6 PM $ 1
-0.11%
$ 238,399 $ 5,715
Jun 5, 5 PM $ 0.994
+0.00%
$ 236,952 $ 3,506
Jun 5, 4 PM $ 0.997
-0.52%
$ 237,640 $ 3,481
Jun 5, 3 PM $ 1
+0.00%
$ 238,515 $ 1,944
Jun 5, 11 AM $ 0.999
+0.00%
$ 238,267 $ 340
Jun 5, 7 AM $ 1
+0.00%
$ 238,533 $ 115
Jun 4, 4 PM $ 1
+0.00%
$ 238,514 $ 5
Jun 3, 6 PM $ 1
+0.00%
$ 238,447 $ 66
Jun 2, 8 AM $ 1
+0.00%
$ 238,487 $ 716
May 31, 8 PM $ 1
+0.00%
$ 238,594 $ 1,172
May 31, 9 AM $ 1
+0.00%
$ 238,522 $ 501
May 29, 12 PM $ 1
+0.00%
$ 239,140 $ 260
May 29, 6 AM $ 1
+0.00%
$ 238,505 $ 129
May 25, 9 PM $ 1
+0.00%
$ 238,592 $ 2,795
May 25, 1 PM $ 1
+0.03%
$ 238,595 $ 261
May 25, 12 PM $ 1
+0.00%
$ 238,517 $ 78
May 20, 10 PM $ 1
+0.00%
$ 238,375 $ 337
May 19, 6 AM $ 1
-0.01%
$ 238,441 $ 6,922
May 17, 3 AM $ 0.999
+0.00%
$ 238,335 $ 2,727