Mankind Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0000185
+0.45%
$18,503 $1
Jun 22 $0.0000182
-2.11%
$18,231 $0
Jun 15 $0.0000186
-0.56%
$18,622 $1
Jun 8 $0.0000187
+91.84%
$18,729 $1
May 25 $0.0000193
+9.80%
$19,272 $1
May 18 $0.0000176
-9.26%
$17,561 $1
May 11 $0.0000194
+99.72%
$19,351 $0.1
May 4 $0.0000176
-0.87%
$17,615 $0.1
Apr 27 $0.0000178
+14.69%
$17,770 $0
Apr 20 $0.0000152
+0.86%
$15,242 $0
Apr 13 $0.0000142
+110.81%
$14,202 $0
Apr 6 $0.0000144
+6.05%
$14,412 $0
Mar 30 $0.0000136
+1.30%
$13,595 $9
Mar 23 $0.0₅67
+6.65%
$6,697 $0
Mar 9 $0.0000162
+100.54%
$16,209 $1
Feb 24 $0.0000177
+84.16%
$17,680 $3
Feb 17 $0.0000193
+100.28%
$19,275 $14
Feb 3 $0.0₅979
+6.41%
$9,791 $1
Jan 27 $0.0₅859
+0.37%
$8,589 $0.1
Jan 20 $0.0₅856
+2.37%
$8,555 $11
Jan 13 $0.0₅891
+9.15%
$8,910 $0
Jan 6 $0.0₅817
+10.55%
$8,166 $43
Dec 30 $0.0₅739
+0.99%
$7,386 $17
Dec 23 $0.0₅728
-3.16%
$7,278 $0
Dec 16 $0.0₅751
+1.89%
$7,513 $0
Dec 9 $0.0₅759
+0.17%
$7,589 $0.01
Dec 2 $0.0₅757
-48.95%
$7,575 $2
Nov 25 $0.0₅764
+9.41%
$7,643 $50
Nov 18 $0.0₅699
-17.81%
$6,986 $3
Nov 11 $0.0₅859
-0.99%
$8,585 $1
Nov 4 $0.0000188
+103.79%
$18,771 $18
Oct 28 $0.0₅921
-50.78%
$9,211 $15
Oct 21 $0.0₅908
-40.75%
$9,081 $3
Oct 14 $0.0₅807
-51.51%
$8,069 $3
Oct 7 $0.0000166
+103.73%
$16,643 $0
Sep 30 $0.0₅8
-5.87%
$8,001 $7
Sep 23 $0.0₅819
+1.15%
$8,189 $34
Sep 16 $0.0000102
-0.49%
$10,155 $1
Sep 9 $0.0000102
-51.02%
$10,155 $0
Sep 2 $0.0000207
-30.89%
$20,714 $0.1
Aug 26 $0.0₅962
-52.49%
$9,618 $1
Aug 19 $0.0000202
-2.19%
$20,236 $5
Aug 12 $0.0000207
-9.12%
$-- $1
Aug 5 $0.0000228
+3.79%
$-- $1
Jul 29 $0.0000219
+89.33%
$21,938 $22
Jul 22 $0.0000116
-44.79%
$11,587 $2
Jul 15 $0.000021
-32.84%
$20,985 $11
Jul 8 $0.0000312
-31.05%
$31,247 $12
Jul 1 $0.0000453
-30.17%
$45,318 $8
Jun 24 $0.0000649
+204.99%
$64,898 $276