Mankind Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000185
+0.45%
$ 18,503 $ 1
Jun 22 $ 0.0000182
-2.11%
$ 18,231 $ 0
Jun 15 $ 0.0000186
-0.56%
$ 18,622 $ 1
Jun 8 $ 0.0000187
+91.84%
$ 18,729 $ 1
May 25 $ 0.0000193
+9.80%
$ 19,272 $ 1
May 18 $ 0.0000176
-9.26%
$ 17,561 $ 1
May 11 $ 0.0000194
+99.72%
$ 19,351 $ 0.1
May 4 $ 0.0000176
-0.87%
$ 17,615 $ 0.1
Apr 27 $ 0.0000178
+14.69%
$ 17,770 $ 0
Apr 20 $ 0.0000152
+0.86%
$ 15,242 $ 0
Apr 13 $ 0.0000142
+110.81%
$ 14,202 $ 0
Apr 6 $ 0.0000144
+6.05%
$ 14,412 $ 0
Mar 30 $ 0.0000136
+1.30%
$ 13,595 $ 9
Mar 23 $ 0.0₅67
+6.65%
$ 6,697 $ 0
Mar 9 $ 0.0000162
+100.54%
$ 16,209 $ 1
Feb 24 $ 0.0000177
+84.16%
$ 17,680 $ 3
Feb 17 $ 0.0000193
+100.28%
$ 19,275 $ 14
Feb 3 $ 0.0₅979
+6.41%
$ 9,791 $ 1
Jan 27 $ 0.0₅859
+0.37%
$ 8,589 $ 0.1
Jan 20 $ 0.0₅856
+2.37%
$ 8,555 $ 11
Jan 13 $ 0.0₅891
+9.15%
$ 8,910 $ 0
Jan 6 $ 0.0₅817
+10.55%
$ 8,166 $ 43
Dec 30 $ 0.0₅739
+0.99%
$ 7,386 $ 17
Dec 23 $ 0.0₅728
-3.16%
$ 7,278 $ 0
Dec 16 $ 0.0₅751
+1.89%
$ 7,513 $ 0
Dec 9 $ 0.0₅759
+0.17%
$ 7,589 $ 0.01
Dec 2 $ 0.0₅757
-48.95%
$ 7,575 $ 2
Nov 25 $ 0.0₅764
+9.41%
$ 7,643 $ 50
Nov 18 $ 0.0₅699
-17.81%
$ 6,986 $ 3
Nov 11 $ 0.0₅859
-0.99%
$ 8,585 $ 1
Nov 4 $ 0.0000188
+103.79%
$ 18,771 $ 18
Oct 28 $ 0.0₅921
-50.78%
$ 9,211 $ 15
Oct 21 $ 0.0₅908
-40.75%
$ 9,081 $ 3
Oct 14 $ 0.0₅807
-51.51%
$ 8,069 $ 3
Oct 7 $ 0.0000166
+103.73%
$ 16,643 $ 0
Sep 30 $ 0.0₅8
-5.87%
$ 8,001 $ 7
Sep 23 $ 0.0₅819
+1.15%
$ 8,189 $ 34
Sep 16 $ 0.0000102
-0.49%
$ 10,155 $ 1
Sep 9 $ 0.0000102
-51.02%
$ 10,155 $ 0
Sep 2 $ 0.0000207
-30.89%
$ 20,714 $ 0.1
Aug 26 $ 0.0₅962
-52.49%
$ 9,618 $ 1
Aug 19 $ 0.0000202
-2.19%
$ 20,236 $ 5
Aug 12 $ 0.0000207
-9.12%
$ -- $ 1
Aug 5 $ 0.0000228
+3.79%
$ -- $ 1
Jul 29 $ 0.0000219
+89.33%
$ 21,938 $ 22
Jul 22 $ 0.0000116
-44.79%
$ 11,587 $ 2
Jul 15 $ 0.000021
-32.84%
$ 20,985 $ 11
Jul 8 $ 0.0000312
-31.05%
$ 31,247 $ 12
Jul 1 $ 0.0000453
-30.17%
$ 45,318 $ 8
Jun 24 $ 0.0000649
+204.99%
$ 64,898 $ 276