Mankind Historical Data

MK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.0₅71
+6.95%
$7,096 $0
Apr 15, 2020 $0.0₅664
-1.50%
$6,636 $0
Apr 6, 2020 $0.0000144
+6.05%
$14,412 $0
Apr 5, 2020 $0.0000136
-1.04%
$13,595 $0
Apr 4, 2020 $0.0000137
+1.80%
$13,738 $9
Apr 3, 2020 $0.0000135
+0.57%
$13,496 $0
Mar 25, 2020 $0.0₅67
-1.00%
$6,697 $0.01
Mar 24, 2020 $0.0₅676
+4.38%
$6,764 $0.01
Mar 23, 2020 $0.0₅648
+3.22%
$6,482 $0
Mar 10, 2020 $0.0000162
+1.96%
$16,209 $0
Mar 9, 2020 $0.0000159
+96.63%
$15,893 $1
Feb 27, 2020 $0.0000177
+0.23%
$17,680 $0
Feb 26, 2020 $0.0000176
+89.07%
$17,642 $0
Feb 25, 2020 $0.0₅934
-2.69%
$9,343 $3
Feb 22, 2020 $0.0000193
-0.56%
$19,275 $1
Feb 21, 2020 $0.0000194
+101.56%
$19,382 $1
Feb 20, 2020 $0.0₅962
-50.01%
$9,621 $0
Feb 19, 2020 $0.0000193
+89.46%
$19,254 $3
Feb 18, 2020 $0.0000102
+4.62%
$10,160 $8
Feb 17, 2020 $0.0₅971
+0.94%
$9,715 $0.01
Feb 7, 2020 $0.0₅979
-0.01%
$9,791 $0.01
Feb 6, 2020 $0.0₅979
+1.75%
$9,791 $0.1
Feb 5, 2020 $0.0₅962
+4.57%
$9,622 $1
Jan 27, 2020 $0.0₅859
+0.37%
$8,589 $0.1
Jan 26, 2020 $0.0₅856
+2.60%
$8,555 $11
Jan 25, 2020 $0.0₅834
-0.18%
$8,342 $0.1
Jan 18, 2020 $0.0₅891
-0.06%
$8,910 $0.01
Jan 17, 2020 $0.0₅892
+0.40%
$8,917 $0.01
Jan 13, 2020 $0.0₅81
-0.81%
$8,096 $0
Jan 12, 2020 $0.0₅817
+1.68%
$8,166 $0
Jan 11, 2020 $0.0₅803
-0.27%
$8,030 $0
Jan 9, 2020 $0.0₅788
-2.51%
$7,881 $8
Jan 8, 2020 $0.0₅808
-3.45%
$8,084 $8
Jan 7, 2020 $0.0₅792
+1.89%
$7,919 $8
Jan 6, 2020 $0.0₅777
+5.22%
$7,773 $19
Jan 5, 2020 $0.0₅739
-49.96%
$7,386 $3
Jan 4, 2020 $0.0000148
+100.40%
$14,759 $10
Jan 3, 2020 $0.0₅736
+0.68%
$7,363 $4
Dec 27, 2019 $0.0₅728
+0.51%
$7,278 $0.01
Dec 26, 2019 $0.0₅724
+0.00%
$7,241 $0
Dec 25, 2019 $0.0₅723
-0.58%
$7,233 $0
Dec 24, 2019 $0.0₅738
+0.03%
$7,383 $0
Dec 23, 2019 $0.0₅738
-1.77%
$7,382 $0
Dec 22, 2019 $0.0₅751
+1.89%
$7,513 $0
Dec 9, 2019 $0.0₅759
+0.17%
$7,589 $0.01
Dec 8, 2019 $0.0₅757
+0.20%
$7,575 $0.01
Dec 7, 2019 $0.0₅756
-0.41%
$7,560 $0.01
Dec 6, 2019 $0.0₅759
-49.36%
$7,591 $0
Dec 5, 2019 $0.000015
+101.57%
$15,032 $2
Dec 4, 2019 $0.0000147
-0.61%
$14,684 $0