Mankind Historical Data

MK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0000148
+0.22%
$ 14,774 $ 0
Dec 2, 2019 $ 0.0000147
-0.65%
$ 14,743 $ 0
Nov 28, 2019 $ 0.0₅764
+1.10%
$ 7,643 $ 8
Nov 27, 2019 $ 0.0₅758
+4.16%
$ 7,577 $ 8
Nov 26, 2019 $ 0.0₅72
-0.16%
$ 7,205 $ 17
Nov 25, 2019 $ 0.0₅72
+2.99%
$ 7,195 $ 17
Nov 24, 2019 $ 0.0₅699
-3.98%
$ 6,986 $ 0.1
Nov 21, 2019 $ 0.0₅769
-5.38%
$ 7,694 $ 1
Nov 20, 2019 $ 0.0₅813
-0.19%
$ 8,131 $ 1
Nov 19, 2019 $ 0.0₅812
-2.13%
$ 8,116 $ 1
Nov 18, 2019 $ 0.0₅829
-2.43%
$ 8,293 $ 1
Nov 17, 2019 $ 0.0₅859
+1.03%
$ 8,585 $ 0
Nov 16, 2019 $ 0.0₅851
+0.00%
$ 8,512 $ 0
Nov 15, 2019 $ 0.0₅851
-2.07%
$ 8,511 $ 0
Nov 14, 2019 $ 0.0₅869
+0.23%
$ 8,692 $ 0.1
Nov 5, 2019 $ 0.0000188
-0.37%
$ 18,771 $ 0
Nov 4, 2019 $ 0.0000188
+104.56%
$ 18,841 $ 18
Nov 3, 2019 $ 0.0₅921
-1.20%
$ 9,211 $ 1
Nov 2, 2019 $ 0.0₅932
-49.49%
$ 9,324 $ 14
Nov 1, 2019 $ 0.0000185
+1.58%
$ 18,458 $ 0
Oct 31, 2019 $ 0.0000185
+0.84%
$ 18,465 $ 0
Oct 30, 2019 $ 0.0000183
-2.35%
$ 18,311 $ 0
Oct 29, 2019 $ 0.0000188
+0.20%
$ 18,752 $ 0
Oct 27, 2019 $ 0.0₅908
-1.60%
$ 9,081 $ 1
Oct 26, 2019 $ 0.0₅918
+5.88%
$ 9,184 $ 1
Oct 25, 2019 $ 0.0₅867
-43.45%
$ 8,666 $ 1
Oct 18, 2019 $ 0.0₅807
-0.71%
$ 8,069 $ 1
Oct 17, 2019 $ 0.0₅813
+0.07%
$ 8,127 $ 1
Oct 16, 2019 $ 0.0₅812
+0.84%
$ 8,121 $ 0
Oct 14, 2019 $ 0.0000165
-0.71%
$ 16,524 $ 0
Oct 13, 2019 $ 0.0000166
-0.15%
$ 16,643 $ 0
Oct 12, 2019 $ 0.0000167
-0.44%
$ 16,667 $ 0
Oct 10, 2019 $ 0.0₅854
-0.95%
$ 8,536 $ 0
Oct 9, 2019 $ 0.0₅859
+5.18%
$ 8,592 $ 0
Oct 6, 2019 $ 0.0₅8
-2.12%
$ 8,001 $ 0.01
Oct 5, 2019 $ 0.0₅817
-0.25%
$ 8,174 $ 0.01
Oct 3, 2019 $ 0.0₅825
-2.56%
$ 8,248 $ 3
Oct 2, 2019 $ 0.0₅847
+0.72%
$ 8,465 $ 3
Oct 1, 2019 $ 0.0₅84
-1.12%
$ 8,404 $ 0
Sep 28, 2019 $ 0.0₅819
-0.50%
$ 8,189 $ 10
Sep 27, 2019 $ 0.0₅823
+1.64%
$ 8,229 $ 23
Sep 20, 2019 $ 0.0000102
-1.02%
$ 10,155 $ 0
Sep 19, 2019 $ 0.0000103
+0.60%
$ 10,259 $ 0
Sep 18, 2019 $ 0.0000102
+0.28%
$ 10,198 $ 0
Sep 17, 2019 $ 0.0000102
-0.61%
$ 10,169 $ 0
Sep 16, 2019 $ 0.0000102
+0.32%
$ 10,238 $ 1
Sep 13, 2019 $ 0.0000102
-2.02%
$ 10,155 $ 0.0001
Sep 12, 2019 $ 0.0000104
+2.97%
$ 10,365 $ 0.0001
Sep 11, 2019 $ 0.00001
+0.53%
$ 10,042 $ 0
Sep 10, 2019 $ 0.00001
-51.40%
$ 10,006 $ 0