Mankind Historical Data

MK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.0000213
+104.22%
$21,346 $0
Jul 19, 2019 $0.0000105
-2.17%
$10,453 $0
Jul 18, 2019 $0.0000107
+10.73%
$10,684 $2
Jul 17, 2019 $0.0₅965
-49.84%
$9,648 $8
Jul 16, 2019 $0.0000192
-11.71%
$19,237 $0
Jul 15, 2019 $0.0000218
-30.27%
$21,787 $0.01
Jul 14, 2019 $0.0000312
+37.37%
$31,247 $4
Jul 13, 2019 $0.0000227
-2.97%
$22,747 $1
Jul 12, 2019 $0.0000234
+3.24%
$23,443 $3
Jul 11, 2019 $0.0000227
-5.45%
$22,706 $3
Jul 10, 2019 $0.000024
-35.39%
$24,014 $0
Jul 9, 2019 $0.0000372
+2.33%
$37,169 $0
Jul 8, 2019 $0.0000363
-19.85%
$36,322 $0
Jul 7, 2019 $0.0000453
+103.62%
$45,318 $0
Jul 6, 2019 $0.0000223
+1.93%
$22,256 $2
Jul 5, 2019 $0.0000218
-34.41%
$21,835 $2
Jul 4, 2019 $0.0000333
-5.29%
$33,289 $0.1
Jul 3, 2019 $0.0000351
-17.68%
$35,148 $0.001
Jul 2, 2019 $0.0000427
+1.48%
$42,699 $0.1
Jul 1, 2019 $0.0000421
-35.17%
$42,075 $3
Jun 30, 2019 $0.0000649
-8.21%
$64,898 $0
Jun 29, 2019 $0.0000707
-17.44%
$70,706 $7
Jun 28, 2019 $0.0000856
+678.67%
$85,641 $261
Jun 27, 2019 $0.000011
-57.19%
$10,998 $0.0001
Jun 26, 2019 $0.0000257
+11.83%
$25,691 $5
Jun 25, 2019 $0.000023
+6.60%
$22,973 $0
Jun 24, 2019 $0.0000216
+1.28%
$21,551 $2
Jun 23, 2019 $0.0000213
+2.48%
$21,278 $0
Jun 22, 2019 $0.0000208
-30.36%
$20,764 $0
Jun 21, 2019 $0.0000298
-21.08%
$29,813 $31
Jun 20, 2019 $0.0000378
+2.77%
$37,774 $12
Jun 19, 2019 $0.0000368
-18.23%
$36,755 $92
Jun 18, 2019 $0.0000449
-72.92%
$44,946 $198
Jun 17, 2019 $0.000166
-14.94%
$165,954 $37
Jun 16, 2019 $0.000195
+124.42%
$195,093 $18
Jun 15, 2019 $0.0000869
-49.55%
$86,935 $12
Jun 14, 2019 $0.000172
+428.28%
$172,314 $558
Jun 13, 2019 $0.0000326
-18.85%
$32,617 $48
Jun 12, 2019 $0.0000402
+412.64%
$40,196 $78
Jun 11, 2019 $0.0₅784
-1.43%
$7,841 $10
Jun 10, 2019 $0.0₅795
-48.02%
$7,955 $0
Jun 9, 2019 $0.0000153
+92.64%
$15,304 $1
Jun 8, 2019 $0.0₅794
-97.28%
$7,944 $0.1
Jun 7, 2019 $0.000292
+3.66K%
$292,047 $0
Jun 6, 2019 $0.0₅777
-0.07%
$7,774 $0
Jun 5, 2019 $0.0₅778
+1.64%
$7,779 $0.001
Jun 4, 2019 $0.0₅765
-53.10%
$7,653 $0
Jun 3, 2019 $0.0000163
+88.09%
$16,318 $5
Jun 2, 2019 $0.0₅868
+1.92%
$8,675 $0
Jun 1, 2019 $0.0₅854
+0.35%
$8,541 $0.001