Mankind Historical Data

MK Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0₅851
+3.16%
$ 8,512 $ 1
May 30, 2019 $ 0.0₅825
-4.01%
$ 8,250 $ 0
May 29, 2019 $ 0.0₅86
-0.23%
$ 8,596 $ 0
May 28, 2019 $ 0.0₅862
-0.69%
$ 8,616 $ 1
May 27, 2019 $ 0.0₅868
+1.41%
$ 8,675 $ 5
May 26, 2019 $ 0.0₅795
+0.20%
$ 7,947 $ 0.001
May 25, 2019 $ 0.0₅793
-0.85%
$ 7,931 $ 0.001
May 24, 2019 $ 0.0₅795
+1.48%
$ 7,955 $ 0.001
May 23, 2019 $ 0.0₅784
+2.00%
$ 7,839 $ 2
May 22, 2019 $ 0.0₅769
+106.97%
$ 7,686 $ 0.0001
May 21, 2019 $ 0.0₅371
-53.25%
$ 3,714 $ 0.001
May 20, 2019 $ 0.0₅794
-50.98%
$ 7,944 $ 0
May 19, 2019 $ 0.0000162
+124.18%
$ 16,205 $ 0.001
May 18, 2019 $ 0.0₅723
-0.63%
$ 7,229 $ 0
May 17, 2019 $ 0.0₅727
-6.22%
$ 7,274 $ 0.01
May 16, 2019 $ 0.0₅776
-3.98%
$ 7,757 $ 1
May 15, 2019 $ 0.0₅808
+2.45%
$ 8,079 $ 0
May 14, 2019 $ 0.0₅789
+2.92%
$ 7,887 $ 2
May 13, 2019 $ 0.0₅766
+10.93%
$ 7,664 $ 0.001
May 12, 2019 $ 0.0₅691
-2.29%
$ 6,909 $ 0
May 11, 2019 $ 0.0₅707
+11.40%
$ 7,070 $ 0
May 10, 2019 $ 0.0₅635
-47.91%
$ 6,346 $ 0
May 9, 2019 $ 0.0000122
+3.38%
$ 12,183 $ 0.0001
May 8, 2019 $ 0.0000118
+2.03%
$ 11,786 $ 0
May 7, 2019 $ 0.0000116
+2.29%
$ 11,551 $ 0
May 6, 2019 $ 0.0000113
-34.00%
$ 11,292 $ 0
May 5, 2019 $ 0.0000171
-0.40%
$ 17,109 $ 0.1
May 4, 2019 $ 0.0000172
+2.36%
$ 17,177 $ 0.1
May 3, 2019 $ 0.0000168
+209.96%
$ 16,782 $ 17
May 2, 2019 $ 0.0₅541
-65.99%
$ 5,414 $ 0.1
May 1, 2019 $ 0.0000159
+51.08%
$ 15,918 $ 0.01
Apr 30, 2019 $ 0.0000105
+1.75%
$ 10,537 $ 0
Apr 29, 2019 $ 0.0000104
-0.62%
$ 10,357 $ 0
Apr 28, 2019 $ 0.0000104
-33.69%
$ 10,395 $ 0
Apr 27, 2019 $ 0.0000157
+0.41%
$ 15,676 $ 0.001
Apr 26, 2019 $ 0.0000156
-0.25%
$ 15,612 $ 0
Apr 25, 2019 $ 0.0000157
-3.50%
$ 15,651 $ 794
Apr 24, 2019 $ 0.0000162
+46.63%
$ 16,218 $ 19
Apr 23, 2019 $ 0.0000111
-34.42%
$ 11,060 $ 1
Apr 22, 2019 $ 0.0000169
+7.13%
$ 16,863 $ 0.01
Apr 21, 2019 $ 0.0000157
+197.71%
$ 15,741 $ 1
Apr 20, 2019 $ 0.0₅529
+1.81%
$ 5,288 $ 0
Apr 19, 2019 $ 0.0₅519
-50.81%
$ 5,194 $ 0.1
Apr 18, 2019 $ 0.0000106
+1.01%
$ 10,558 $ 4
Apr 17, 2019 $ 0.0000105
+100.92%
$ 10,453 $ 16
Apr 16, 2019 $ 0.0₅52
+3.14%
$ 5,202 $ 0
Apr 15, 2019 $ 0.0₅504
-2.03%
$ 5,044 $ 0
Apr 14, 2019 $ 0.0₅515
+1.48%
$ 5,148 $ 0
Apr 13, 2019 $ 0.0₅507
+0.05%
$ 5,074 $ 0
Apr 12, 2019 $ 0.0₅507
+0.54%
$ 5,071 $ 0