Mankind Historical Data

MK Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.0₅851
+3.16%
$8,512 $1
May 30, 2019 $0.0₅825
-4.01%
$8,250 $0
May 29, 2019 $0.0₅86
-0.23%
$8,596 $0
May 28, 2019 $0.0₅862
-0.69%
$8,616 $1
May 27, 2019 $0.0₅868
+1.41%
$8,675 $5
May 26, 2019 $0.0₅795
+0.20%
$7,947 $0.001
May 25, 2019 $0.0₅793
-0.85%
$7,931 $0.001
May 24, 2019 $0.0₅795
+1.48%
$7,955 $0.001
May 23, 2019 $0.0₅784
+2.00%
$7,839 $2
May 22, 2019 $0.0₅769
+106.97%
$7,686 $0.0001
May 21, 2019 $0.0₅371
-53.25%
$3,714 $0.001
May 20, 2019 $0.0₅794
-50.98%
$7,944 $0
May 19, 2019 $0.0000162
+124.18%
$16,205 $0.001
May 18, 2019 $0.0₅723
-0.63%
$7,229 $0
May 17, 2019 $0.0₅727
-6.22%
$7,274 $0.01
May 16, 2019 $0.0₅776
-3.98%
$7,757 $1
May 15, 2019 $0.0₅808
+2.45%
$8,079 $0
May 14, 2019 $0.0₅789
+2.92%
$7,887 $2
May 13, 2019 $0.0₅766
+10.93%
$7,664 $0.001
May 12, 2019 $0.0₅691
-2.29%
$6,909 $0
May 11, 2019 $0.0₅707
+11.40%
$7,070 $0
May 10, 2019 $0.0₅635
-47.91%
$6,346 $0
May 9, 2019 $0.0000122
+3.38%
$12,183 $0.0001
May 8, 2019 $0.0000118
+2.03%
$11,786 $0
May 7, 2019 $0.0000116
+2.29%
$11,551 $0
May 6, 2019 $0.0000113
-34.00%
$11,292 $0
May 5, 2019 $0.0000171
-0.40%
$17,109 $0.1
May 4, 2019 $0.0000172
+2.36%
$17,177 $0.1
May 3, 2019 $0.0000168
+209.96%
$16,782 $17
May 2, 2019 $0.0₅541
-65.99%
$5,414 $0.1
May 1, 2019 $0.0000159
+51.08%
$15,918 $0.01
Apr 30, 2019 $0.0000105
+1.75%
$10,537 $0
Apr 29, 2019 $0.0000104
-0.62%
$10,357 $0
Apr 28, 2019 $0.0000104
-33.69%
$10,395 $0
Apr 27, 2019 $0.0000157
+0.41%
$15,676 $0.001
Apr 26, 2019 $0.0000156
-0.25%
$15,612 $0
Apr 25, 2019 $0.0000157
-3.50%
$15,651 $794
Apr 24, 2019 $0.0000162
+46.63%
$16,218 $19
Apr 23, 2019 $0.0000111
-34.42%
$11,060 $1
Apr 22, 2019 $0.0000169
+7.13%
$16,863 $0.01
Apr 21, 2019 $0.0000157
+197.71%
$15,741 $1
Apr 20, 2019 $0.0₅529
+1.81%
$5,288 $0
Apr 19, 2019 $0.0₅519
-50.81%
$5,194 $0.1
Apr 18, 2019 $0.0000106
+1.01%
$10,558 $4
Apr 17, 2019 $0.0000105
+100.92%
$10,453 $16
Apr 16, 2019 $0.0₅52
+3.14%
$5,202 $0
Apr 15, 2019 $0.0₅504
-2.03%
$5,044 $0
Apr 14, 2019 $0.0₅515
+1.48%
$5,148 $0
Apr 13, 2019 $0.0₅507
+0.05%
$5,074 $0
Apr 12, 2019 $0.0₅507
+0.54%
$5,071 $0