BitVegan Historical Data

VEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 0.00061
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000609
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000607
+0.00%
$ -- $ 7,250
Jun 8, 2018 $ 0.000693
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000685
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000722
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000669
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00121
+0.00%
$ -- $ 7,699
Jun 2, 2018 $ 0.000899
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000872
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000779
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000814
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000795
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000809
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000834
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000782
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00057
+0.00%
$ -- $ 7,563
May 21, 2018 $ 0.00089
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00091
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000904
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000957
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000972
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000934
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000945
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000849
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000846
+0.00%
$ -- $ 8,453
May 11, 2018 $ 0.00112
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00109
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000979
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00121
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0015
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00152
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00156
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0014
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00134
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00122
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0014
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0014
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0014
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 0.00115
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0014
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00176
+0.00%
$ -- $ 9,283
Apr 23, 2018 $ 0.00164
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00162
+0.00%
$ -- $ 8,810
Apr 16, 2018 $ 0.00153
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00153
+0.00%
$ -- $ 7,992
Apr 11, 2018 $ 0.00116
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00127
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00126
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00125
+0.00%
$ -- $ 6,890